Китай Биржа: Shanghai Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (76)
- {{country.name}}
- Все страны
- Китай (76)
Shanghai (76)
- {{item.name}}
- Все биржи
- Shanghai (76)
- Shenzhen (95)
Материалы (76)
- {{item.name}}
- Все секторы
- Материалы (76)
Химикаты (76)
- {{item.name}}
- Все отрасли
- Удобрения (18)
- Строительные материалы (18)
- Химикаты (76)
- Специальные химикаты (76)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥67.95 9.45 USD |
+0.13
|
CN¥212.72B 29.58B USD | CN¥37.35M 5.19M USD | CN¥66.75 9.28 USD | CN¥68.49 9.52 USD | CN¥212.72B 29.58B USD | 19.19 | CN¥3.54 0.49 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥19.79 2.75 USD |
+2.01
|
CN¥145.13B 20.18B USD | CN¥80.41M 11.18M USD | CN¥19.10 2.66 USD | CN¥19.93 2.77 USD | CN¥145.13B 20.18B USD | 13.46 | CN¥1.47 0.2 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥20.09 2.79 USD |
-0.54
|
CN¥141.42B 19.66B USD | CN¥25.28M 3.51M USD | CN¥19.85 2.76 USD | CN¥20.26 2.82 USD | CN¥141.42B 19.66B USD | 20.50 | CN¥0.98 0.14 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥34.70 4.82 USD |
-3.21
|
CN¥93.68B 13.03B USD | CN¥23.77M 3.3M USD | CN¥34.63 4.82 USD | CN¥35.73 4.97 USD | CN¥93.68B 13.03B USD | 23.60 | CN¥1.47 0.2 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥58.16 8.09 USD |
-0.6
|
CN¥68.76B 9.56B USD | CN¥40.26M 5.6M USD | CN¥56.50 7.86 USD | CN¥60.17 8.37 USD | CN¥68.76B 9.56B USD | 0 | -CN¥0.02 -0.002 USD | |
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥29.14 4.05 USD |
-2.05
|
CN¥62.25B 8.66B USD | CN¥34.63M 4.82M USD | CN¥29.01 4.03 USD | CN¥30.15 4.19 USD | CN¥62.25B 8.66B USD | 37.84 | CN¥0.77 0.11 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥28.39 3.95 USD |
-0.77
|
CN¥60.28B 8.38B USD | CN¥26.10M 3.63M USD | CN¥27.86 3.87 USD | CN¥28.67 3.99 USD | CN¥60.28B 8.38B USD | 18.67 | CN¥1.52 0.21 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥130.20 18.1 USD |
+20
|
CN¥52.52B 7.3B USD | CN¥18.13M 2.52M USD | CN¥103.50 14.39 USD | CN¥130.20 18.1 USD | CN¥52.52B 7.3B USD | 620.00 | CN¥0.21 0.03 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.89 2.63 USD |
-1.15
|
CN¥49.81B 6.93B USD | CN¥53.83M 7.48M USD | CN¥18.85 2.62 USD | CN¥19.35 2.69 USD | CN¥49.81B 6.93B USD | 40.19 | CN¥0.47 0.07 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥5.36 0.75 USD |
+0.19
|
CN¥45.23B 6.29B USD | CN¥64.95M 9.03M USD | CN¥5.32 0.74 USD | CN¥5.37 0.75 USD | CN¥45.23B 6.29B USD | 13.40 | CN¥0.40 0.06 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥32.24 4.48 USD |
-0.71
|
CN¥41.59B 5.78B USD | CN¥11.85M 1.65M USD | CN¥31.94 4.44 USD | CN¥32.90 4.57 USD | CN¥41.59B 5.78B USD | 28.28 | CN¥1.14 0.16 USD | |
| Cathay Biotech Inc. 688065.SS | CN¥51.42 7.15 USD |
+2.63
|
CN¥37.09B 5.16B USD | CN¥5.04M 700.14K USD | CN¥50.10 6.97 USD | CN¥51.75 7.2 USD | CN¥37.09B 5.16B USD | 55.89 | CN¥0.92 0.13 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥11.08 1.54 USD |
+0.64
|
CN¥36.05B 5.01B USD | CN¥33.06M 4.6M USD | CN¥10.98 1.53 USD | CN¥11.12 1.55 USD | CN¥36.05B 5.01B USD | 17.31 | CN¥0.64 0.09 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥13.37 1.86 USD |
-2.27
|
CN¥36.01B 5.01B USD | CN¥22.12M 3.08M USD | CN¥13.25 1.84 USD | CN¥13.68 1.9 USD | CN¥36.01B 5.01B USD | 20.25 | CN¥0.66 0.09 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥32.59 4.53 USD |
-1.69
|
CN¥35.96B 5B USD | CN¥41.15M 5.72M USD | CN¥32.49 4.52 USD | CN¥33.30 4.63 USD | CN¥35.96B 5B USD | 22.63 | CN¥1.44 0.2 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥45.51 6.33 USD |
+2.45
|
CN¥33.58B 4.67B USD | CN¥5.98M 830.92K USD | CN¥43.81 6.09 USD | CN¥46.20 6.42 USD | CN¥33.58B 4.67B USD | 50.56 | CN¥0.90 0.13 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥54.28 7.55 USD |
-4.77
|
CN¥33.14B 4.61B USD | CN¥14.24M 1.98M USD | CN¥53.40 7.42 USD | CN¥56.32 7.83 USD | CN¥33.14B 4.61B USD | 18.39 | CN¥2.95 0.41 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥11.16 1.55 USD |
-3.54
|
CN¥31.30B 4.35B USD | CN¥43.31M 6.02M USD | CN¥11.13 1.55 USD | CN¥11.50 1.6 USD | CN¥31.30B 4.35B USD | 8.45 | CN¥1.32 0.18 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.41 1.86 USD |
+1.59
|
CN¥30.16B 4.19B USD | CN¥96.64M 13.44M USD | CN¥13.17 1.83 USD | CN¥13.79 1.92 USD | CN¥30.16B 4.19B USD | 0 | -CN¥0.05 -0.006 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥33.05 4.6 USD |
+2.77
|
CN¥29.07B 4.04B USD | CN¥27.53M 3.83M USD | CN¥32.45 4.51 USD | CN¥34.48 4.79 USD | CN¥29.07B 4.04B USD | 183.61 | CN¥0.18 0.03 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | CN¥17.99 2.5 USD |
-0.88
|
CN¥27.43B 3.81B USD | CN¥23.63M 3.29M USD | CN¥17.67 2.46 USD | CN¥18.35 2.55 USD | CN¥27.43B 3.81B USD | 22.20 | CN¥0.81 0.11 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥6.09 0.85 USD |
-0.81
|
CN¥26.06B 3.62B USD | CN¥47.29M 6.58M USD | CN¥6.03 0.84 USD | CN¥6.15 0.86 USD | CN¥26.06B 3.62B USD | 87.00 | CN¥0.07 0.009 USD | |
| Bluestar Adisseo Company 600299.SS | CN¥9.66 1.34 USD |
0
|
CN¥25.91B 3.6B USD | CN¥7.01M 975.37K USD | CN¥9.58 1.33 USD | CN¥9.69 1.35 USD | CN¥25.91B 3.6B USD | 21.46 | CN¥0.45 0.06 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥51.48 7.16 USD |
+0.04
|
CN¥24.80B 3.45B USD | CN¥2.28M 317.29K USD | CN¥50.83 7.07 USD | CN¥51.90 7.22 USD | CN¥24.80B 3.45B USD | 396.00 | CN¥0.13 0.02 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥39.14 5.44 USD |
-0.28
|
CN¥23.44B 3.26B USD | CN¥9.49M 1.32M USD | CN¥39.07 5.43 USD | CN¥40.30 5.6 USD | CN¥23.44B 3.26B USD | 40.77 | CN¥0.96 0.13 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥33.19 4.61 USD |
+4.9
|
CN¥23.44B 3.26B USD | CN¥20.15M 2.8M USD | CN¥31.61 4.4 USD | CN¥33.99 4.73 USD | CN¥23.44B 3.26B USD | 107.06 | CN¥0.31 0.04 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥27.33 3.8 USD |
+1.52
|
CN¥23.13B 3.22B USD | CN¥12.19M 1.69M USD | CN¥26.96 3.75 USD | CN¥27.50 3.82 USD | CN¥23.13B 3.22B USD | 22.04 | CN¥1.24 0.17 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥32.45 4.51 USD |
+2.04
|
CN¥23.06B 3.21B USD | CN¥134.39M 18.69M USD | CN¥31.91 4.44 USD | CN¥34.98 4.86 USD | CN¥23.06B 3.21B USD | 64.90 | CN¥0.50 0.07 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥40.05 5.57 USD |
-1.21
|
CN¥21.69B 3.02B USD | CN¥13.17M 1.83M USD | CN¥40.00 5.56 USD | CN¥41.14 5.72 USD | CN¥21.69B 3.02B USD | 138.10 | CN¥0.29 0.04 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.30 0.32 USD |
+0.44
|
CN¥20.31B 2.82B USD | CN¥191.15M 26.58M USD | CN¥2.28 0.32 USD | CN¥2.35 0.33 USD | CN¥20.31B 2.82B USD | 0 | -CN¥0.01 -0.001 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥31.84 4.43 USD |
+3.54
|
CN¥20.14B 2.8B USD | CN¥22.48M 3.13M USD | CN¥30.20 4.2 USD | CN¥33.00 4.59 USD | CN¥20.14B 2.8B USD | 32.82 | CN¥0.97 0.13 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥52.94 7.36 USD |
-0.86
|
CN¥19.40B 2.7B USD | CN¥6.69M 930.46K USD | CN¥52.69 7.33 USD | CN¥55.08 7.66 USD | CN¥19.40B 2.7B USD | 70.58 | CN¥0.75 0.1 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥18.80 2.61 USD |
-2.24
|
CN¥19.14B 2.66B USD | CN¥38.93M 5.41M USD | CN¥18.50 2.57 USD | CN¥19.41 2.7 USD | CN¥19.14B 2.66B USD | 75.20 | CN¥0.25 0.03 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥75.52 10.5 USD |
+7.66
|
CN¥17.57B 2.44B USD | CN¥25.17M 3.5M USD | CN¥68.48 9.52 USD | CN¥76.80 10.68 USD | CN¥17.57B 2.44B USD | 0 | -CN¥0.28 -0.03 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
-0.56
|
$2.36B — | $200.26K — | $0.53 — | $0.54 — | $2.36B — | 13.32 | $0.04 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥8.45 1.17 USD |
-0.47
|
CN¥16.81B 2.34B USD | CN¥18.52M 2.58M USD | CN¥8.40 1.17 USD | CN¥8.58 1.19 USD | CN¥16.81B 2.34B USD | 28.16 | CN¥0.30 0.04 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥4.17 0.58 USD |
+0.72
|
CN¥16.56B 2.3B USD | CN¥22.96M 3.19M USD | CN¥4.11 0.57 USD | CN¥4.17 0.58 USD | CN¥16.56B 2.3B USD | 83.40 | CN¥0.05 0.006 USD | |
| Jihua Group Corporation Limited 601718.SS | CN¥3.73 0.52 USD |
-0.27
|
CN¥16.38B 2.28B USD | CN¥48.16M 6.7M USD | CN¥3.70 0.51 USD | CN¥3.76 0.52 USD | CN¥16.38B 2.28B USD | 0 | -CN¥0.99 -0.1 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥37.48 5.21 USD |
+10.01
|
CN¥15.87B 2.21B USD | CN¥45.79M 6.37M USD | CN¥34.37 4.78 USD | CN¥37.48 5.21 USD | CN¥15.87B 2.21B USD | 208.22 | CN¥0.18 0.03 USD | |
| Novoray Corporation 688300.SS | CN¥58.94 8.2 USD |
-3.11
|
CN¥14.23B 1.98B USD | CN¥6.79M 944.3K USD | CN¥58.36 8.11 USD | CN¥62.48 8.69 USD | CN¥14.23B 1.98B USD | 49.94 | CN¥1.18 0.16 USD | |
| Sunstone Development Co., Ltd. 603612.SS | CN¥28.42 3.95 USD |
-2.2
|
CN¥14.16B 1.97B USD | CN¥54.30M 7.55M USD | CN¥28.00 3.89 USD | CN¥29.32 4.08 USD | CN¥14.16B 1.97B USD | 19.87 | CN¥1.43 0.2 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥27.46 3.82 USD |
-0.97
|
CN¥14.03B 1.95B USD | CN¥11.75M 1.63M USD | CN¥27.08 3.77 USD | CN¥27.97 3.89 USD | CN¥14.03B 1.95B USD | 20.19 | CN¥1.36 0.19 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥50.64 7.04 USD |
+1.2
|
CN¥13.25B 1.84B USD | CN¥3.73M 518.62K USD | CN¥50.10 6.97 USD | CN¥51.36 7.14 USD | CN¥13.25B 1.84B USD | 87.31 | CN¥0.58 0.08 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥6.21 0.86 USD |
+0.65
|
CN¥12.85B 1.79B USD | CN¥35.84M 4.98M USD | CN¥6.17 0.86 USD | CN¥6.28 0.87 USD | CN¥12.85B 1.79B USD | 23.88 | CN¥0.26 0.04 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.17 0.86 USD |
+1.48
|
CN¥12.74B 1.77B USD | CN¥38.79M 5.39M USD | CN¥6.02 0.84 USD | CN¥6.19 0.86 USD | CN¥12.74B 1.77B USD | 56.09 | CN¥0.11 0.02 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥19.21 2.67 USD |
+1.05
|
CN¥12.59B 1.75B USD | CN¥4.84M 673.64K USD | CN¥18.90 2.63 USD | CN¥19.21 2.67 USD | CN¥12.59B 1.75B USD | 320.16 | CN¥0.06 0.008 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥8.58 1.19 USD |
+0.12
|
CN¥12.58B 1.75B USD | CN¥30.12M 4.19M USD | CN¥8.48 1.18 USD | CN¥8.66 1.2 USD | CN¥12.58B 1.75B USD | 858.00 | CN¥0.01 0.001 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥9.08 1.26 USD |
+0.22
|
CN¥12.32B 1.71B USD | CN¥16.83M 2.34M USD | CN¥9.00 1.25 USD | CN¥9.13 1.27 USD | CN¥12.32B 1.71B USD | 11.64 | CN¥0.78 0.11 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.70 — |
0
|
$1.66B — | $1.17M — | $0.70 — | $0.71 — | $1.66B — | 7.03 | $0.10 — | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥13.03 1.81 USD |
-0.61
|
CN¥11.81B 1.64B USD | CN¥51.26M 7.13M USD | CN¥12.93 1.8 USD | CN¥13.43 1.87 USD | CN¥11.81B 1.64B USD | 18.88 | CN¥0.69 0.1 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥29.16 4.05 USD |
0
|
CN¥11.78B 1.64B USD | CN¥4.33M 602.44K USD | CN¥29.00 4.03 USD | CN¥29.66 4.12 USD | CN¥11.78B 1.64B USD | 78.81 | CN¥0.37 0.05 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥17.72 2.46 USD |
+1.55
|
CN¥11.45B 1.59B USD | CN¥3.56M 494.89K USD | CN¥17.23 2.4 USD | CN¥17.82 2.48 USD | CN¥11.45B 1.59B USD | 1772.00 | CN¥0.01 0.001 USD | |
| Shenma Industry Co.Ltd 600810.SS | CN¥11.11 1.54 USD |
+10
|
CN¥11.44B 1.59B USD | CN¥71.10M 9.89M USD | CN¥10.23 1.42 USD | CN¥11.11 1.54 USD | CN¥11.44B 1.59B USD | 0 | -CN¥0.05 -0.006 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥7.39 1.03 USD |
-0.81
|
CN¥10.97B 1.53B USD | CN¥56.42M 7.85M USD | CN¥7.37 1.02 USD | CN¥7.54 1.05 USD | CN¥10.97B 1.53B USD | 184.75 | CN¥0.04 0.005 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥21.94 3.05 USD |
+0.14
|
CN¥10.57B 1.47B USD | CN¥11.59M 1.61M USD | CN¥21.70 3.02 USD | CN¥22.34 3.11 USD | CN¥10.57B 1.47B USD | 115.47 | CN¥0.19 0.03 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥36.31 5.05 USD |
-1.04
|
CN¥10.18B 1.42B USD | CN¥1.46M 203.19K USD | CN¥36.20 5.03 USD | CN¥37.05 5.15 USD | CN¥10.18B 1.42B USD | 23.88 | CN¥1.52 0.21 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.83 0.39 USD |
+1.07
|
CN¥10.17B 1.41B USD | CN¥30.71M 4.27M USD | CN¥2.78 0.39 USD | CN¥2.83 0.39 USD | CN¥10.17B 1.41B USD | 0 | -CN¥0.09 -0.01 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.34 — |
+1.48
|
$1.40B — | $1.70M — | $0.33 — | $0.35 — | $1.40B — | 34.20 | $0.01 — | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥17.10 2.38 USD |
+1.79
|
CN¥10.07B 1.4B USD | CN¥14.15M 1.97M USD | CN¥16.57 2.3 USD | CN¥17.15 2.38 USD | CN¥10.07B 1.4B USD | 21.92 | CN¥0.78 0.11 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥12.82 1.78 USD |
+1.67
|
CN¥9.99B 1.39B USD | CN¥97.63M 13.57M USD | CN¥12.21 1.7 USD | CN¥12.97 1.8 USD | CN¥9.99B 1.39B USD | 256.39 | CN¥0.05 0.006 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥4.83 0.67 USD |
+1.9
|
CN¥9.87B 1.37B USD | CN¥121.75M 16.93M USD | CN¥4.51 0.63 USD | CN¥4.87 0.68 USD | CN¥9.87B 1.37B USD | 0 | -CN¥0.63 -0.08 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥9.20 1.28 USD |
+0.88
|
CN¥9.86B 1.37B USD | CN¥14.38M 2M USD | CN¥9.11 1.27 USD | CN¥9.25 1.29 USD | CN¥9.86B 1.37B USD | 21.39 | CN¥0.43 0.06 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥6.01 0.84 USD |
+0.5
|
CN¥9.86B 1.37B USD | CN¥14.16M 1.97M USD | CN¥5.93 0.82 USD | CN¥6.03 0.84 USD | CN¥9.86B 1.37B USD | 0 | CN¥0.00 0 USD | |
| Befar Group Co.,Ltd 601678.SS | CN¥4.73 0.66 USD |
+1.07
|
CN¥9.73B 1.35B USD | CN¥66.30M 9.22M USD | CN¥4.65 0.65 USD | CN¥4.77 0.66 USD | CN¥9.73B 1.35B USD | 43.00 | CN¥0.11 0.02 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥6.76 0.94 USD |
+3.52
|
CN¥9.58B 1.33B USD | CN¥93.66M 13.02M USD | CN¥6.60 0.92 USD | CN¥7.00 0.97 USD | CN¥9.58B 1.33B USD | 0 | -CN¥0.36 -0.05 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥23.79 3.31 USD |
+9.99
|
CN¥9.10B 1.27B USD | CN¥20.71M 2.88M USD | CN¥23.14 3.22 USD | CN¥23.79 3.31 USD | CN¥9.10B 1.27B USD | 113.28 | CN¥0.21 0.03 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥13.40 1.86 USD |
+2.06
|
CN¥9.07B 1.26B USD | CN¥174.13M 24.21M USD | CN¥12.14 1.69 USD | CN¥13.88 1.93 USD | CN¥9.07B 1.26B USD | 0 | -CN¥0.15 -0.02 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥7.70 1.07 USD |
+1.32
|
CN¥8.99B 1.25B USD | CN¥9.58M 1.33M USD | CN¥7.54 1.05 USD | CN¥7.71 1.07 USD | CN¥8.99B 1.25B USD | 70.00 | CN¥0.11 0.02 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥5.19 0.72 USD |
+0.58
|
CN¥8.86B 1.23B USD | CN¥34.59M 4.81M USD | CN¥5.09 0.71 USD | CN¥5.22 0.73 USD | CN¥8.86B 1.23B USD | 129.75 | CN¥0.04 0.005 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥30.58 4.25 USD |
+10
|
CN¥8.86B 1.23B USD | CN¥13.06M 1.82M USD | CN¥27.79 3.86 USD | CN¥30.58 4.25 USD | CN¥8.86B 1.23B USD | 132.95 | CN¥0.23 0.03 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥11.10 1.54 USD |
-0.27
|
CN¥8.68B 1.21B USD | CN¥9.03M 1.26M USD | CN¥10.94 1.52 USD | CN¥11.19 1.56 USD | CN¥8.68B 1.21B USD | 16.81 | CN¥0.66 0.09 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥15.58 2.17 USD |
+2.23
|
CN¥8.57B 1.19B USD | CN¥9.76M 1.36M USD | CN¥15.09 2.1 USD | CN¥15.80 2.2 USD | CN¥8.57B 1.19B USD | 0 | -CN¥0.39 -0.05 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥30.47 4.24 USD |
+0.49
|
CN¥8.54B 1.19B USD | CN¥3.22M 447.19K USD | CN¥30.21 4.2 USD | CN¥30.67 4.26 USD | CN¥8.54B 1.19B USD | 64.82 | CN¥0.47 0.07 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥13.53 1.88 USD |
+0.52
|
CN¥8.41B 1.17B USD | CN¥16.46M 2.29M USD | CN¥13.25 1.84 USD | CN¥13.69 1.9 USD | CN¥8.41B 1.17B USD | 54.11 | CN¥0.25 0.03 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥7.38 1.03 USD |
+0.68
|
CN¥8.37B 1.16B USD | CN¥18.11M 2.52M USD | CN¥7.28 1.01 USD | CN¥7.43 1.03 USD | CN¥8.37B 1.16B USD | 246.00 | CN¥0.03 0.004 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥47.80 6.65 USD |
-2.05
|
CN¥8.30B 1.15B USD | CN¥3.01M 418.49K USD | CN¥47.42 6.59 USD | CN¥49.00 6.81 USD | CN¥8.30B 1.15B USD | 23.66 | CN¥2.02 0.28 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥3.41 0.47 USD |
-3.67
|
CN¥8.10B 1.13B USD | CN¥114.21M 15.88M USD | CN¥3.39 0.47 USD | CN¥3.50 0.49 USD | CN¥8.10B 1.13B USD | 0 | -CN¥0.28 -0.03 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥104.79 14.57 USD |
-0.58
|
CN¥8.05B 1.12B USD | CN¥2.11M 292.94K USD | CN¥103.46 14.39 USD | CN¥107.33 14.92 USD | CN¥8.05B 1.12B USD | 0 | -CN¥3.28 -0.4 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥15.81 2.2 USD |
+3.47
|
CN¥8.04B 1.12B USD | CN¥19.99M 2.78M USD | CN¥15.39 2.14 USD | CN¥16.09 2.24 USD | CN¥8.04B 1.12B USD | 0 | -CN¥1.04 -0.1 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥60.80 8.45 USD |
-1.9
|
CN¥7.73B 1.08B USD | CN¥2.70M 374.89K USD | CN¥60.00 8.34 USD | CN¥62.54 8.7 USD | CN¥7.73B 1.08B USD | 32.68 | CN¥1.86 0.26 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥64.09 8.91 USD |
+0.66
|
CN¥7.71B 1.07B USD | CN¥2.22M 308.83K USD | CN¥62.50 8.69 USD | CN¥64.31 8.94 USD | CN¥7.71B 1.07B USD | 45.13 | CN¥1.42 0.2 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥12.82 1.78 USD |
+4.4
|
CN¥7.56B 1.05B USD | CN¥28.01M 3.89M USD | CN¥12.15 1.69 USD | CN¥12.98 1.8 USD | CN¥7.56B 1.05B USD | 183.14 | CN¥0.07 0.009 USD | |
| GCH Technology Co., Ltd. 688625.SS | CN¥39.63 5.51 USD |
-1.07
|
CN¥7.46B 1.04B USD | CN¥1.73M 240.6K USD | CN¥39.55 5.5 USD | CN¥40.60 5.65 USD | CN¥7.46B 1.04B USD | 37.03 | CN¥1.07 0.15 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥75.80 10.54 USD |
+5.72
|
CN¥7.41B 1.03B USD | CN¥3.08M 428.31K USD | CN¥71.70 9.97 USD | CN¥75.80 10.54 USD | CN¥7.41B 1.03B USD | 0 | -CN¥0.26 -0.03 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥12.88 1.79 USD |
+0.78
|
CN¥7.09B 985.77M USD | CN¥11.21M 1.56M USD | CN¥12.71 1.77 USD | CN¥12.95 1.8 USD | CN¥7.09B 985.77M USD | 29.95 | CN¥0.43 0.06 USD | |
| Lily Group Co., Ltd. 603823.SS | CN¥16.66 2.32 USD |
+0.54
|
CN¥6.94B 964.5M USD | CN¥27.05M 3.76M USD | CN¥16.24 2.26 USD | CN¥16.96 2.36 USD | CN¥6.94B 964.5M USD | 41.64 | CN¥0.40 0.06 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥27.82 3.87 USD |
-0.64
|
CN¥6.93B 964.26M USD | CN¥7.02M 975.6K USD | CN¥27.57 3.83 USD | CN¥28.64 3.98 USD | CN¥6.93B 964.26M USD | 0 | CN¥0.00 0 USD | |
| KBC Corporation, Ltd. 688598.SS | CN¥32.10 4.46 USD |
+3.05
|
CN¥6.66B 926.46M USD | CN¥9.18M 1.28M USD | CN¥31.00 4.31 USD | CN¥32.68 4.54 USD | CN¥6.66B 926.46M USD | 0 | -CN¥4.62 -0.6 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥31.69 4.41 USD |
+0.22
|
CN¥6.32B 879.31M USD | CN¥7.69M 1.07M USD | CN¥31.28 4.35 USD | CN¥31.75 4.41 USD | CN¥6.32B 879.31M USD | 50.30 | CN¥0.63 0.09 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥14.07 1.96 USD |
-0.5
|
CN¥6.22B 864.65M USD | CN¥2.70M 375.95K USD | CN¥14.07 1.96 USD | CN¥14.20 1.97 USD | CN¥6.22B 864.65M USD | 74.05 | CN¥0.19 0.03 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥18.06 2.51 USD |
+4.88
|
CN¥6.16B 856.62M USD | CN¥43.66M 6.07M USD | CN¥17.13 2.38 USD | CN¥18.68 2.6 USD | CN¥6.16B 856.62M USD | 45.14 | CN¥0.40 0.06 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥30.09 4.18 USD |
-1.34
|
CN¥5.80B 807.03M USD | CN¥2.84M 394.44K USD | CN¥29.75 4.14 USD | CN¥30.43 4.23 USD | CN¥5.80B 807.03M USD | 25.50 | CN¥1.18 0.16 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥15.59 2.17 USD |
+0.32
|
CN¥5.71B 794.12M USD | CN¥4.39M 610.89K USD | CN¥15.41 2.14 USD | CN¥15.66 2.18 USD | CN¥5.71B 794.12M USD | 0 | -CN¥0.93 -0.1 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥19.25 2.68 USD |
+1.64
|
CN¥5.53B 769.23M USD | CN¥10.82M 1.5M USD | CN¥18.83 2.62 USD | CN¥19.44 2.7 USD | CN¥5.53B 769.23M USD | 0 | -CN¥0.19 -0.02 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥17.50 2.43 USD |
-0.11
|
CN¥5.53B 768.39M USD | CN¥8.52M 1.18M USD | CN¥17.28 2.4 USD | CN¥17.73 2.47 USD | CN¥5.53B 768.39M USD | 58.33 | CN¥0.30 0.04 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | CN¥90.43 12.57 USD |
+1.38
|
CN¥5.48B 762.6M USD | CN¥423.90K 58.94K USD | CN¥88.60 12.32 USD | CN¥91.49 12.72 USD | CN¥5.48B 762.6M USD | 145.85 | CN¥0.62 0.09 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥41.80 5.81 USD |
-1.67
|
CN¥5.46B 759.65M USD | CN¥2.66M 370.32K USD | CN¥41.68 5.8 USD | CN¥42.86 5.96 USD | CN¥5.46B 759.65M USD | 48.60 | CN¥0.86 0.12 USD | |
| Cybrid Technologies Inc. 603212.SS | CN¥12.40 1.72 USD |
+1.39
|
CN¥5.42B 754.29M USD | CN¥19.76M 2.75M USD | CN¥12.29 1.71 USD | CN¥12.50 1.74 USD | CN¥5.42B 754.29M USD | 0 | -CN¥0.70 -0.09 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥6.37 0.89 USD |
+0.95
|
CN¥5.40B 751.51M USD | CN¥8.79M 1.22M USD | CN¥6.27 0.87 USD | CN¥6.38 0.89 USD | CN¥5.40B 751.51M USD | 0 | -CN¥0.12 -0.01 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥34.42 4.79 USD |
+2.14
|
CN¥5.38B 748.66M USD | CN¥2.60M 361.71K USD | CN¥33.33 4.63 USD | CN¥34.99 4.87 USD | CN¥5.38B 748.66M USD | 430.25 | CN¥0.08 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}