Страница результатов 4 - Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (827)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (815)
- Греция (4)
- Гонконг (144)
- Индия (137)
- Индонезия (39)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (46)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (14)
- Южная Корея (35)
- Испания (13)
- Суринам (9)
- Швеция (57)
- Швейцария (5)
- Тайвань (52)
- Таиланд (86)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
Услуги связи (3579)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Fiverr FVRR | $24.55 — |
-1.92
|
$950.14M — | $621.81K — | $24.3 — | $25.03 — | $950.14M — | 111.59 | $0.22 — | |
Three's Company Media Group Co., Ltd. 605168.SS | $44.94 6.25 USD |
+0.78
|
$6.64B 923.44M USD | $1.65M 229.92K USD | $44.11 6.13 USD | $45.25 6.29 USD | $6.64B 923.44M USD | 14.13 | $3.18 0.44 USD | |
Zhewen Interactive Group Co., Ltd. 600986.SS | $4.46 0.62 USD |
-0.22
|
$6.63B 922.37M USD | $14.43M 2.01M USD | $4.45 0.62 USD | $4.52 0.63 USD | $6.63B 922.37M USD | 34.30 | $0.13 0.02 USD | |
IMAX IMAX | $16.65 — |
+1.9
|
$876.2M — | $873.63K — | $16.22 — | $16.8 — | $876.2M — | 34.68 | $0.48 — | |
Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $19.13 2.66 USD |
+0.79
|
$6.16B 856.01M USD | $4.06M 564.21K USD | $18.99 2.64 USD | $19.28 2.68 USD | $6.16B 856.01M USD | 26.56 | $0.72 0.1 USD | |
EverQuote EVER | $24.28 — |
-1.34
|
$843.13M — | $312.25K — | $23.81 — | $25.24 — | $843.13M — | 0 | -$1.41 — | |
Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.08 1.4 USD |
-0.3
|
$6B 833.62M USD | $4.58M 637.2K USD | $10.04 1.4 USD | $10.21 1.42 USD | $6B 833.62M USD | 25.84 | $0.39 0.05 USD | |
Jasmine International Public Company Limited JAS.BK | $3.44 0.1 USD |
0
|
$29.56B 831.72M USD | $44.96M 1.26M USD | $3.4 0.1 USD | $3.46 0.1 USD | $29.56B 831.72M USD | 1.39 | $2.47 0.07 USD | |
Sinclair SBGI | $12.17 — |
-1.54
|
$805.38M — | $227.53K — | $11.9 — | $12.22 — | $805.38M — | 0 | -$6.76 — | |
Juventus Football Club S.p.A. JUVE.MI | $1.93 2.05 USD |
-0.05
|
$710.85M 777.06M USD | $700.89K 766.16K USD | $1.87 2.05 USD | $1.94 2.12 USD | $710.85M 777.06M USD | 0 | -$0.64 -0.6 USD | |
Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $3.35 0.47 USD |
0
|
$5.54B 770.7M USD | $37.39M 5.2M USD | $3.33 0.46 USD | $3.4 0.47 USD | $5.54B 770.7M USD | 0 | -$0.66 -0.09 USD | |
Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $5.18 0.72 USD |
-1.15
|
$5.53B 768.73M USD | $9.82M 1.37M USD | $5.08 0.71 USD | $5.28 0.73 USD | $5.53B 768.73M USD | 43.16 | $0.12 0.02 USD | |
Hubei Century Network Technology Inc. 300494.SZ | $11.26 1.57 USD |
+0.63
|
$5.51B 766.78M USD | $10.57M 1.47M USD | $11.15 1.55 USD | $11.34 1.58 USD | $5.51B 766.78M USD | 51.18 | $0.22 0.03 USD | |
Thryv THRY | $21.37 — |
-2.02
|
$765.7M — | $122.93K — | $20.94 — | $21.66 — | $765.7M — | 0 | -$7.5 — | |
Time Publishing and Media Co., Ltd. 600551.SS | $7.67 1.07 USD |
+0.66
|
$5.2B 723.12M USD | $3.48M 483.67K USD | $7.59 1.06 USD | $7.74 1.08 USD | $5.2B 723.12M USD | 9.83 | $0.78 0.11 USD | |
AMC Networks AMCX | $16.25 — |
-4.75
|
$715.7M — | $446.64K — | $15.74 — | $16.61 — | $715.7M — | 4.55 | $3.57 — | |
Golden Matrix GMGI | $5.89 — |
+6.13
|
$700.23M — | $224.93K — | $5.55 — | $5.97 — | $700.23M — | 0 | -$0.02 — | |
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $9.88 1.37 USD |
-0.2
|
$5.03B 698.95M USD | $6.3M 875.45K USD | $9.78 1.36 USD | $10.08 1.4 USD | $5.03B 698.95M USD | 0 | -$0.07 -0.009 USD | |
Citic Press Corporation 300788.SZ | $26.31 3.66 USD |
-0.3
|
$5B 695.62M USD | $1.84M 255.15K USD | $26.05 3.62 USD | $26.77 3.72 USD | $5B 695.62M USD | 44.59 | $0.59 0.08 USD | |
NET263 Ltd. 002467.SZ | $3.6 0.5 USD |
+0.28
|
$5B 694.98M USD | $17.39M 2.42M USD | $3.58 0.5 USD | $3.65 0.51 USD | $5B 694.98M USD | 0 | -$0.18 -0.02 USD | |
Huayi Brothers Media Corporation 300027.SZ | $1.8 0.25 USD |
-2.7
|
$4.99B 694.4M USD | $43.32M 6.02M USD | $1.8 0.25 USD | $1.88 0.26 USD | $4.99B 694.4M USD | 0 | -$0.19 -0.02 USD | |
Clear Channel Outdoor CCO | $1.42 — |
-1.39
|
$693.96M — | $1.66M — | $1.34 — | $1.43 — | $693.96M — | 0 | -$0.32 — | |
Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $44.39 6.17 USD |
-0.11
|
$4.88B 678.75M USD | $3.63M 504.06K USD | $44.01 6.12 USD | $45.2 6.28 USD | $4.88B 678.75M USD | 116.81 | $0.38 0.05 USD | |
Qingdao Citymedia Co,. Ltd. 600229.SS | $7.25 1.01 USD |
-0.41
|
$4.87B 676.62M USD | $5.25M 730.4K USD | $7.22 1 USD | $7.36 1.02 USD | $4.87B 676.62M USD | 11.88 | $0.61 0.08 USD | |
Aussie Broadband Limited ABB.AX | $3.39 2.24 USD |
-1.45
|
$1B 663.05M USD | $739.93K 489.73K USD | $3.37 2.23 USD | $3.48 2.3 USD | $1B 663.05M USD | 37.66 | $0.09 0.06 USD | |
Stillfront Group AB (publ) SF.ST | $13.13 1.28 USD |
+0.23
|
$6.73B 657.1M USD | $1.36M 132.73K USD | $12.83 1.25 USD | $13.22 1.29 USD | $6.73B 657.1M USD | 0 | -$0.12 -0.01 USD | |
Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.22 0.59 USD |
+1.93
|
$4.61B 641.53M USD | $17.62M 2.45M USD | $4.14 0.58 USD | $4.34 0.6 USD | $4.61B 641.53M USD | 140.66 | $0.03 0.004 USD | |
iDreamSky Technology Holdings Limited 1119.HK | $3.1 0.4 USD |
-1.27
|
$4.87B 622.31M USD | $2.67M 341.65K USD | $3.1 0.4 USD | $3.23 0.41 USD | $4.87B 622.31M USD | 0 | -$0.34 -0.04 USD | |
Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.38 1.17 USD |
+0.36
|
$4.43B 615.94M USD | $1.77M 245.54K USD | $8.34 1.16 USD | $8.46 1.18 USD | $4.43B 615.94M USD | 15.81 | $0.53 0.07 USD | |
Mobvista Inc. 1860.HK | $3.05 0.39 USD |
-1.29
|
$4.8B 613.89M USD | $1.68M 214.52K USD | $3.01 0.38 USD | $3.15 0.4 USD | $4.8B 613.89M USD | 23.46 | $0.13 0.02 USD | |
Anterix ATEX | $33.12 — |
+0.76
|
$613.38M — | $100.95K — | $32.4 — | $33.29 — | $613.38M — | 39.90 | $0.83 — | |
Hutchison Telecommunications Hong Kong Holdings Limited 0215.HK | $0.9899 0.13 USD |
-1
|
$4.77B 610.02M USD | $1.49M 190.77K USD | $0.9899 0.13 USD | $1 0.13 USD | $4.77B 610.02M USD | 0 | -$0.01 -0.001 USD | |
Funshine Culture Group Co.,Ltd. 300860.SZ | $22.82 3.17 USD |
+0.31
|
$4.36B 606.3M USD | $1.25M 173.83K USD | $22.5 3.13 USD | $23.03 3.2 USD | $4.36B 606.3M USD | 33.55 | $0.68 0.09 USD | |
Merit Interactive Co.,Ltd. 300766.SZ | $11.09 1.54 USD |
+2.02
|
$4.35B 604.73M USD | $20.66M 2.87M USD | $10.8 1.5 USD | $11.5 1.6 USD | $4.35B 604.73M USD | 0 | -$0.14 -0.01 USD | |
Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $3.73 0.52 USD |
-0.8
|
$4.33B 602.16M USD | $7.75M 1.08M USD | $3.71 0.52 USD | $3.79 0.53 USD | $4.33B 602.16M USD | 0 | $0 0 USD | |
Perion Network PERI | $12.24 — |
+1.66
|
$598.89M — | $396.16K — | $11.84 — | $12.27 — | $598.89M — | 5.82 | $2.1 — | |
Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.57 0.64 USD |
+0.66
|
$4.3B 598.5M USD | $9.29M 1.29M USD | $4.53 0.63 USD | $4.62 0.64 USD | $4.3B 598.5M USD | 0 | -$0.18 -0.02 USD | |
Shanghai Xinhua Media Co., Ltd. 600825.SS | $4.11 0.57 USD |
-1.2
|
$4.29B 597.12M USD | $12.91M 1.79M USD | $4.08 0.57 USD | $4.19 0.58 USD | $4.29B 597.12M USD | 137.00 | $0.03 0.004 USD | |
Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $17.53 2.44 USD |
+0.92
|
$4.29B 596.61M USD | $2.28M 316.92K USD | $17.22 2.39 USD | $17.8 2.47 USD | $4.29B 596.61M USD | 76.21 | $0.23 0.03 USD | |
Groupon GRPN | $15 — |
-4.58
|
$593.11M — | $1.07M — | $14.99 — | $15.47 — | $593.11M — | 0 | -$1.15 — | |
Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $3.72 0.52 USD |
0
|
$4.22B 586.75M USD | $7.85M 1.09M USD | $3.66 0.51 USD | $3.78 0.53 USD | $4.22B 586.75M USD | 0 | -$0.58 -0.08 USD | |
Gray Television GTN | $5.52 — |
-2.3
|
$564.78M — | $1.21M — | $5.48 — | $5.62 — | $564.78M — | 0 | -$0.12 — | |
Dook Media Group Limited 301025.SZ | $10.13 1.41 USD |
+2.63
|
$4.06B 563.84M USD | $12.45M 1.73M USD | $9.82 1.37 USD | $10.28 1.43 USD | $4.06B 563.84M USD | 0 | -$0.01 -0.001 USD | |
Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $5.51 0.77 USD |
+0.18
|
$3.94B 548.47M USD | $2.35M 326.18K USD | $5.49 0.76 USD | $5.57 0.77 USD | $3.94B 548.47M USD | 0 | -$0.39 -0.05 USD | |
Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $2.36 0.33 USD |
+0.43
|
$3.94B 548.34M USD | $11.03M 1.53M USD | $2.34 0.33 USD | $2.4 0.33 USD | $3.94B 548.34M USD | 0 | -$0.45 -0.06 USD | |
Gannett GCI | $3.71 — |
-1.59
|
$547.4M — | $1.13M — | $3.66 — | $3.85 — | $547.4M — | 0 | -$0.87 — | |
Ribbon Communications RBBN | $3.14 — |
-0.63
|
$546.08M — | $189.78K — | $3.11 — | $3.21 — | $546.08M — | 0 | -$0.34 — | |
National CineMedia NCMI | $5.58 — |
-0.71
|
$538.88M — | $590.18K — | $5.49 — | $5.63 — | $538.88M — | 0.32 | $17.11 — | |
Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $16.39 2.28 USD |
+0.18
|
$3.79B 527.18M USD | $3.67M 510.19K USD | $16.3 2.27 USD | $16.63 2.31 USD | $3.79B 527.18M USD | 0 | -$1.59 -0.2 USD | |
Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $19.03 2.65 USD |
-0.73
|
$3.78B 526.17M USD | $7.11M 989.23K USD | $18.72 2.6 USD | $19.43 2.7 USD | $3.78B 526.17M USD | 67.96 | $0.28 0.04 USD | |
CMGE Technology Group Limited 0302.HK | $1.49 0.19 USD |
-0.67
|
$4.1B 524.23M USD | $155.05M 19.82M USD | $1.43 0.18 USD | $1.62 0.21 USD | $4.1B 524.23M USD | 0 | -$0.01 -0.001 USD | |
Consolidated Communications CNSL | $4.35 — |
+0.69
|
$515.17M — | $507.77K — | $4.31 — | $4.36 — | $515.17M — | 0 | -$2.59 — | |
Inly Media Co., Ltd. 603598.SS | $13.73 1.91 USD |
-0.07
|
$3.68B 511.37M USD | $4.61M 640.68K USD | $13.6 1.89 USD | $13.89 1.93 USD | $3.68B 511.37M USD | 76.27 | $0.18 0.03 USD | |
oOh!media Limited OML.AX | $1.43 0.94 USD |
-3.06
|
$767.76M 508.15M USD | $616.66K 408.14K USD | $1.43 0.94 USD | $1.5 0.99 USD | $767.76M 508.15M USD | 23.75 | $0.06 0.04 USD | |
JiShi Media Co., Ltd. 601929.SS | $1.04 0.14 USD |
-10.34
|
$3.63B 504.64M USD | $253.43M 35.24M USD | $1.04 0.14 USD | $1.12 0.16 USD | $3.63B 504.64M USD | 0 | -$0.25 -0.03 USD | |
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $4.18 4.57 USD |
-0.12
|
$461.38M 504.35M USD | $240.66K 263.07K USD | $4.18 4.57 USD | $4.29 4.68 USD | $461.38M 504.35M USD | 11.29 | $0.37 0.4 USD | |
Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.56 0.49 USD |
0
|
$3.62B 503.76M USD | $5.18M 720.09K USD | $3.55 0.49 USD | $3.62 0.5 USD | $3.62B 503.76M USD | 44.50 | $0.08 0.01 USD | |
Shenzhen Zqgame Co., Ltd 300052.SZ | $13.41 1.86 USD |
+0.45
|
$3.51B 488.25M USD | $5.52M 767.4K USD | $13.34 1.85 USD | $13.67 1.9 USD | $3.51B 488.25M USD | 0 | -$0.26 -0.03 USD | |
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $13.38 1.86 USD |
-0.3
|
$3.49B 485.56M USD | $3.92M 545.52K USD | $13.27 1.85 USD | $13.57 1.89 USD | $3.49B 485.56M USD | 51.46 | $0.26 0.04 USD | |
Zengame Technology Holding Limited 2660.HK | $3.55 0.45 USD |
-0.56
|
$3.66B 467.8M USD | $842K 107.66K USD | $3.5 0.45 USD | $3.65 0.47 USD | $3.66B 467.8M USD | 4.61 | $0.77 0.1 USD | |
Superloop Limited SLC.AX | $1.41 0.93 USD |
+0.71
|
$706.51M 467.61M USD | $3.52M 2.33M USD | $1.38 0.91 USD | $1.43 0.95 USD | $706.51M 467.61M USD | 0 | -$0.09 -0.05 USD | |
Boston Omaha BOC | $14.85 — |
-1.85
|
$467.17M — | $143.13K — | $14.79 — | $15.06 — | $467.17M — | 0 | -$0.21 — | |
Kaiser (China) Culture Co., LTD 002425.SZ | $3.51 0.49 USD |
+2.33
|
$3.36B 466.89M USD | $80.39M 11.18M USD | $3.29 0.46 USD | $3.5 0.49 USD | $3.36B 466.89M USD | 0 | -$0.81 -0.1 USD | |
Cardlytics CDLX | $9.49 — |
-3.16
|
$462.95M — | $692.55K — | $9.37 — | $9.71 — | $462.95M — | 0 | -$4.66 — | |
IGG Inc 0799.HK | $3.05 0.39 USD |
-0.97
|
$3.58B 458.2M USD | $1.61M 205.6K USD | $3.03 0.39 USD | $3.1 0.4 USD | $3.58B 458.2M USD | 50.83 | $0.06 0.007 USD | |
TVZone Media Co., Ltd. 603721.SS | $24.97 3.47 USD |
+0.69
|
$3.25B 451.35M USD | $5.64M 783.63K USD | $24.62 3.42 USD | $25.34 3.52 USD | $3.25B 451.35M USD | 0 | -$0.11 -0.01 USD | |
RCS MediaGroup S.p.A. RCS.MI | $0.79 0.86 USD |
-1.5
|
$408.73M 446.8M USD | $360.15K 393.69K USD | $0.79 0.87 USD | $0.8 0.88 USD | $408.73M 446.8M USD | 7.18 | $0.11 0.12 USD | |
Digital Domain Holdings Limited 0547.HK | $0.44 0.06 USD |
+3.57
|
$3.47B 443.81M USD | $1.24M 158.55K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $3.47B 443.81M USD | 0 | -$0.06 -0.007 USD | |
Zhejiang Talent Television and Film Co., Ltd. 300426.SZ | $7.79 1.08 USD |
+0.13
|
$3.15B 438.52M USD | $3.11M 432.44K USD | $7.69 1.07 USD | $7.98 1.11 USD | $3.15B 438.52M USD | 64.91 | $0.12 0.02 USD | |
Wuhan Ddmc Culture&Sports Co.,Ltd. 600136.SS | $1.54 0.21 USD |
-1.91
|
$3.14B 437M USD | $4.02M 558.84K USD | $1.51 0.21 USD | $1.58 0.22 USD | $3.14B 437M USD | 0.88 | $1.74 0.24 USD | |
Ciwen Media Co.,Ltd. 002343.SZ | $6.54 0.91 USD |
+1.24
|
$3.11B 431.89M USD | $12.42M 1.73M USD | $6.44 0.9 USD | $6.73 0.94 USD | $3.11B 431.89M USD | 327.00 | $0.02 0.002 USD | |
Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $15.02 2.09 USD |
+1.9
|
$3.05B 424.38M USD | $6.94M 964.39K USD | $14.57 2.03 USD | $15.28 2.12 USD | $3.05B 424.38M USD | 115.53 | $0.13 0.02 USD | |
DuZhe Publish&Media Co.,Ltd 603999.SS | $5.28 0.73 USD |
-0.56
|
$3.04B 422.87M USD | $4.95M 687.58K USD | $5.26 0.73 USD | $5.38 0.75 USD | $3.04B 422.87M USD | 31.05 | $0.17 0.02 USD | |
Northern United Publishing & Media (Group) Company Limited 601999.SS | $5.52 0.77 USD |
-1.08
|
$3.04B 422.84M USD | $3.83M 532.47K USD | $5.49 0.76 USD | $5.65 0.79 USD | $3.04B 422.84M USD | 27.60 | $0.2 0.03 USD | |
Thinkingdom Media Group Ltd. 603096.SS | $18.23 2.53 USD |
-0.11
|
$2.96B 411.91M USD | $1.52M 210.66K USD | $18.09 2.52 USD | $18.51 2.57 USD | $2.96B 411.91M USD | 18.04 | $1.01 0.14 USD | |
WideOpenWest WOW | $4.81 — |
+0.42
|
$406.77M — | $594.03K — | $4.7 — | $4.87 — | $406.77M — | 0 | -$3.25 — | |
Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $6.91 0.96 USD |
+0.58
|
$2.92B 406.64M USD | $3.98M 553.06K USD | $6.81 0.95 USD | $7.05 0.98 USD | $2.92B 406.64M USD | 86.37 | $0.08 0.01 USD | |
HKBN Ltd. 1310.HK | $2.4 0.31 USD |
-3.23
|
$3.15B 402.49M USD | $7.11M 909K USD | $2.4 0.31 USD | $2.49 0.32 USD | $3.15B 402.49M USD | 0 | -$0.98 -0.1 USD | |
H&R Century Union Corporation 000892.SZ | $2.93 0.41 USD |
-1.01
|
$2.87B 399.65M USD | $8.08M 1.12M USD | $2.91 0.4 USD | $3 0.42 USD | $2.87B 399.65M USD | 0 | -$0.4 -0.05 USD | |
Zhong Fu Tong Group Co., Ltd. 300560.SZ | $12.12 1.69 USD |
+0.17
|
$2.78B 387.17M USD | $3.9M 542.75K USD | $12.01 1.67 USD | $12.34 1.72 USD | $2.78B 387.17M USD | 0 | -$0.25 -0.03 USD | |
Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $4.88 0.68 USD |
-0.61
|
$2.73B 379.61M USD | $10.82M 1.51M USD | $4.83 0.67 USD | $5.2 0.72 USD | $2.73B 379.61M USD | 0 | -$0.05 -0.006 USD | |
Fuchun Technology Co., Ltd. 300299.SZ | $3.91 0.54 USD |
-0.76
|
$2.7B 375.79M USD | $7.44M 1.03M USD | $3.88 0.54 USD | $4.01 0.56 USD | $2.7B 375.79M USD | 0 | -$0.02 -0.002 USD | |
Beijing Bewinner Communications Co., Ltd. 002148.SZ | $4.84 0.67 USD |
-1.22
|
$2.7B 375.54M USD | $15.88M 2.21M USD | $4.8 0.67 USD | $4.93 0.69 USD | $2.7B 375.54M USD | 121.00 | $0.04 0.005 USD | |
fuboTV FUBO | $1.23 — |
-0.81
|
$368.85M — | $7.31M — | $1.2 — | $1.24 — | $368.85M — | 0 | -$0.88 — | |
Brisanet Participações S.A. BRIT3.SA | $4.07 0.82 USD |
+2.01
|
$1.81B 367.7M USD | $734.7K 148.91K USD | $3.93 0.8 USD | $4.1 0.83 USD | $1.81B 367.7M USD | 11.00 | $0.37 0.07 USD | |
Cineplex Inc. CGX.TO | $7.77 5.77 USD |
-0.77
|
$494.83M 367.19M USD | $225.86K 167.6K USD | $7.74 5.74 USD | $8 5.94 USD | $494.83M 367.19M USD | 5.84 | $1.33 0.99 USD | |
Omnijoi Media Corporation 300528.SZ | $7.07 0.98 USD |
+0.57
|
$2.63B 366.29M USD | $3.66M 509.43K USD | $7 0.97 USD | $7.17 1 USD | $2.63B 366.29M USD | 0 | -$0.07 -0.009 USD | |
Astro Malaysia Holdings Berhad 6399.KL | $0.33 0.07 USD |
+3.13
|
$1.72B 366.21M USD | $14.76M 3.14M USD | $0.32 0.07 USD | $0.33 0.07 USD | $1.72B 366.21M USD | 33.00 | $0.01 0.002 USD | |
Guangzhou Jinyi Media Corporation 002905.SZ | $6.99 0.97 USD |
+0.72
|
$2.63B 365.75M USD | $6.24M 867.44K USD | $6.93 0.96 USD | $7.38 1.03 USD | $2.63B 365.75M USD | 174.75 | $0.04 0.005 USD | |
Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $14.45 2.01 USD |
-0.07
|
$2.56B 356.54M USD | $1.85M 256.99K USD | $14.4 2 USD | $14.69 2.04 USD | $2.56B 356.54M USD | 0 | -$0.13 -0.01 USD | |
Dish TV India Limited DISHTV.NS | $15.75 0.19 USD |
-0.32
|
$29.05B 351.51M USD | $20.96M 253.62K USD | $15.45 0.19 USD | $16.15 0.2 USD | $29.05B 351.51M USD | 0 | -$10.22 -0.1 USD | |
Simei Media Co.,Ltd. 002712.SZ | $4.63 0.64 USD |
0
|
$2.52B 350.39M USD | $13.32M 1.85M USD | $4.59 0.64 USD | $4.7 0.65 USD | $2.52B 350.39M USD | 0 | -$0.24 -0.03 USD | |
Zhihu ZH | $3.3 — |
-1.79
|
$350.29M — | $506.67K — | $3.22 — | $3.39 — | $350.29M — | 0 | -$1.19 — | |
Hangzhou Freely Communication Co., Ltd. 603602.SS | $12.24 1.7 USD |
-1.53
|
$2.52B 350.14M USD | $3.83M 533.1K USD | $12.22 1.7 USD | $12.71 1.77 USD | $2.52B 350.14M USD | 64.42 | $0.19 0.03 USD | |
GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $16.88 2.35 USD |
+0.78
|
$2.48B 344.29M USD | $1.28M 178.01K USD | $16.65 2.32 USD | $17.06 2.37 USD | $2.48B 344.29M USD | 37.51 | $0.45 0.06 USD | |
The Marcus MCS | $10.62 — |
-3.63
|
$341.49M — | $624.36K — | $10.55 — | $11.02 — | $341.49M — | 27.23 | $0.39 — | |
Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $13.61 1.89 USD |
+0.22
|
$2.45B 340.83M USD | $2.03M 282.12K USD | $13.56 1.89 USD | $14.02 1.95 USD | $2.45B 340.83M USD | 0 | -$0.62 -0.08 USD | |
Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $1.43 0.2 USD |
-4.67
|
$2.37B 329.56M USD | $23.2M 3.23M USD | $1.43 0.2 USD | $1.48 0.21 USD | $2.37B 329.56M USD | 0 | -$0.16 -0.02 USD | |
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.33 0.46 USD |
-0.89
|
$2.37B 328.98M USD | $7.56M 1.05M USD | $3.3 0.46 USD | $3.41 0.47 USD | $2.37B 328.98M USD | 0 | -$1.02 -0.1 USD | |
Major Cineplex Group Public Company Limited MAJOR.BK | $14 0.39 USD |
-2.78
|
$11.61B 326.62M USD | $4.05M 113.98K USD | $13.6 0.38 USD | $14.4 0.41 USD | $11.61B 326.62M USD | 11.02 | $1.27 0.04 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |