Сектор: Услуги связи Отрасль: Интернет-контент и информация Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (147)
- Аргентина (7)
- Австралия (17)
- Австрия (16)
- Бразилия (15)
- Канада (20)
- Чили (2)
- Китай (12)
- Дания (2)
- Франция (5)
- Германия (111)
- Гонконг (17)
- Индия (10)
- Индонезия (2)
- Израиль (1)
- Италия (3)
- Япония (60)
- Мексика (13)
- Нидерланды (1)
- Норвегия (1)
- Польша (1)
- Россия (3)
- Южная Африка (2)
- Южная Корея (3)
- Швеция (7)
- Тайвань (5)
- Великобритания (32)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (4)
- NasdaqGS (25)
- NSE (5)
- NYSE (16)
- NYSE American (2)
- Oslo (1)
- Other OTC (88)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (10)
Услуги связи (529)
- {{item.name}}
- Все секторы
- Услуги связи (529)
Интернет-контент и информация (529)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0HD6.IL | $177.5 — |
0
|
$2.2T — | $277.34K — | $176.98 — | $179.87 — | $2.2T — | 32.87 | $5.4 — | |
| Alphabet GOOG | $176.43 — |
-0.88
|
$2.18T — | $6.8M — | $176.98 — | $179.9 — | $2.18T — | 27.29 | $6.51 — | |
| Alphabet Inc. GOOGL | $174.88 — |
-0.85
|
$2.18T — | $8.57M — | $175.29 — | $178.25 — | $2.18T — | 26.93 | $6.53 — | |
| Meta Platforms META | $466.63 — |
-0.25
|
$1.19T — | $6.07M — | $465.13 — | $474.36 — | $1.19T — | 27.03 | $17.4 — | |
| Tencent TCEHY | $48.44 — |
-0.64
|
$462.38B — | $1.79M — | $48.53 — | $49.22 — | $462.38B — | 29.65 | $1.64 — | |
| Tencent Holdings Limited 0700.HK | $381.8 48.82 USD |
-0.68
|
$3.59T 459.43B USD | $18.32M 2.34M USD | $376.4 48.13 USD | $384 49.1 USD | $3.59T 459.43B USD | 29.82 | $12.8 1.64 USD | |
| Prosus N.V. PROSY | $7.66 — |
+0.52
|
$205B — | $1.17M — | $7.56 — | $7.65 — | $205B — | 10.46 | $0.73 — | |
| Prosus N.V. PRX.AS | $34.83 38.07 USD |
-0.64
|
$186.18B 203.52B USD | $1.05M 1.15M USD | $34.67 37.89 USD | $35.12 38.39 USD | $186.18B 203.52B USD | 10.33 | $3.37 3.68 USD | |
| Spotify Technology SPOT | $302.64 — |
+1.3
|
$60.24B — | $465.87K — | $299.34 — | $305.82 — | $60.24B — | 0 | -$0.66 — | |
| DoorDash DASH | $110.99 — |
-0.57
|
$45.39B — | $1.45M — | $110.37 — | $112.5 — | $45.39B — | 0 | -$1.07 — | |
| Baidu BIDU | $102.44 — |
+0.03
|
$36.26B — | $1.59M — | $102.02 — | $104.02 — | $36.26B — | 16.11 | $6.36 — | |
| Baidu BAIDF | $12.89 — |
-5.19
|
$36.23B — | $258.79K — | $12.89 — | $13.3 — | $36.23B — | 16.10 | $0.8 — | |
| Baidu, Inc. 9888.HK | $99.05 12.66 USD |
-1.74
|
$277.86B 35.53B USD | $9.09M 1.16M USD | $99.05 12.66 USD | $100.3 12.82 USD | $277.86B 35.53B USD | 15.97 | $6.2 0.79 USD | |
| Kuaishou Technology 1024.HK | $59.15 7.56 USD |
+1.72
|
$256.55B 32.8B USD | $80.92M 10.35M USD | $56.95 7.28 USD | $60.8 7.77 USD | $256.55B 32.8B USD | 21.27 | $2.78 0.36 USD | |
| Pinterest PINS | $41.83 — |
+1.08
|
$28.57B — | $2.66M — | $41.06 — | $41.89 — | $28.57B — | 190.11 | $0.22 — | |
| Tencent Music Entertainment TME | $14.6 — |
-0.82
|
$25.65B — | $3.4M — | $14.49 — | $14.7 — | $25.65B — | 31.73 | $0.46 — | |
| Snap SNAP | $15.45 — |
-2.92
|
$25.35B — | $5.18M — | $15.44 — | $15.96 — | $25.35B — | 0 | -$0.8 — | |
| Twilio TWLO | $59.88 — |
-0.48
|
$10.25B — | $812.72K — | $59.28 — | $60.51 — | $10.25B — | 0 | -$4.01 — | |
| Zillow Z | $40.72 — |
-1.93
|
$9.58B — | $785.66K — | $40.54 — | $41.75 — | $9.58B — | 0 | -$0.69 — | |
| Zillow Group, Inc. ZG | $39.98 — |
-2.12
|
$9.56B — | $125.94K — | $39.89 — | $40.98 — | $9.56B — | 0 | -$0.69 — | |
| CAR Group Limited CAR.AX | $34.76 23.01 USD |
-0.43
|
$13.11B 8.68B USD | $493.19K 326.42K USD | $34.63 22.92 USD | $35.09 23.22 USD | $13.11B 8.68B USD | 36.97 | $0.94 0.62 USD | |
| Auto Trader ATDRY | $2.36 — |
+0.85
|
$8.48B — | $181.64K — | $2.34 — | $2.36 — | $8.48B — | 29.50 | $0.08 — | |
| Match MTCH | $29.76 — |
+0.51
|
$7.91B — | $919K — | $29.5 — | $29.85 — | $7.91B — | 13.05 | $2.28 — | |
| SEEK Limited SEK.AX | $22.9 15.16 USD |
+0.26
|
$8.16B 5.4B USD | $800.35K 529.72K USD | $22.55 14.92 USD | $23.22 15.37 USD | $8.16B 5.4B USD | 78.96 | $0.29 0.19 USD | |
| IAC Inc. IAC | $49.59 — |
-1.6
|
$4.27B — | $150.01K — | $49.31 — | $50.85 — | $4.27B — | 0 | -$1.13 — | |
| China Literature Limited 0772.HK | $27.4 3.5 USD |
-3.52
|
$28.11B 3.59B USD | $4.73M 605.32K USD | $27.25 3.48 USD | $28.3 3.62 USD | $28.11B 3.59B USD | 32.23 | $0.85 0.11 USD | |
| Autohome ATHM | $27.23 — |
-2.05
|
$3.44B — | $181.13K — | $27.15 — | $27.84 — | $3.44B — | 12.90 | $2.11 — | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $6.54 0.91 USD |
-2.39
|
$21.99B 3.06B USD | $27.96M 3.89M USD | $6.53 0.91 USD | $6.7 0.93 USD | $21.99B 3.06B USD | 46.71 | $0.14 0.02 USD | |
| Yelp YELP | $36.26 — |
-1.2
|
$2.45B — | $103.27K — | $36.08 — | $36.77 — | $2.45B — | 23.09 | $1.57 — | |
| COL Group Co.,Ltd. 300364.SZ | $22.28 3.1 USD |
-3.51
|
$16.26B 2.26B USD | $41.06M 5.71M USD | $22.21 3.09 USD | $23.18 3.22 USD | $16.26B 2.26B USD | 318.28 | $0.07 0.009 USD | |
| Weibo WB | $8.94 — |
+0.73
|
$2.21B — | $1.36M — | $8.76 — | $9.34 — | $2.21B — | 6.24 | $1.43 — | |
| JOYY YY | $32.99 — |
-0.54
|
$1.95B — | $104.42K — | $32.95 — | $33.33 — | $1.95B — | 6.87 | $4.8 — | |
| Meitu, Inc. 1357.HK | $3.04 0.39 USD |
-2.25
|
$13.79B 1.76B USD | $41.52M 5.31M USD | $3 0.38 USD | $3.14 0.4 USD | $13.79B 1.76B USD | 33.77 | $0.09 0.01 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $9.83 1.37 USD |
-1.5
|
$12.44B 1.73B USD | $10.52M 1.46M USD | $9.76 1.36 USD | $9.97 1.39 USD | $12.44B 1.73B USD | 25.20 | $0.39 0.05 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $22.4 3.11 USD |
-3.03
|
$11.63B 1.62B USD | $6.74M 936.6K USD | $22.3 3.1 USD | $23.09 3.21 USD | $11.63B 1.62B USD | 42.26 | $0.53 0.07 USD | |
| Taboola.com TBLA | $4.18 — |
+1.33
|
$1.4B — | $296.32K — | $4.06 — | $4.21 — | $1.4B — | 0 | -$0.23 — | |
| Shutterstock SSTK | $38.21 — |
-2.4
|
$1.37B — | $139.24K — | $38.18 — | $39.28 — | $1.37B — | 14.75 | $2.59 — | |
| Maoyan Entertainment 1896.HK | $9.13 1.17 USD |
-2.04
|
$10.58B 1.35B USD | $2.52M 321.7K USD | $9.07 1.16 USD | $9.26 1.18 USD | $10.58B 1.35B USD | 10.74 | $0.85 0.11 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $12.8 1.78 USD |
-2.66
|
$8.97B 1.25B USD | $13.29M 1.85M USD | $12.72 1.77 USD | $13.18 1.83 USD | $8.97B 1.25B USD | 85.33 | $0.15 0.02 USD | |
| Opera OPRA | $13.46 — |
+0.79
|
$1.19B — | $201.29K — | $13.17 — | $13.55 — | $1.19B — | 7.91 | $1.7 — | |
| MediaAlpha MAX | $18.12 — |
+1.48
|
$1.19B — | $135.47K — | $17.8 — | $18.16 — | $1.19B — | 0 | -$0.32 — | |
| Domain Holdings Australia Limited DHG.AX | $2.84 1.88 USD |
+1.43
|
$1.79B 1.19B USD | $2.5M 1.66M USD | $2.77 1.83 USD | $2.86 1.89 USD | $1.79B 1.19B USD | 35.50 | $0.08 0.05 USD | |
| Genius Sports GENI | $5.14 — |
-5.71
|
$1.08B — | $1.08M — | $5.11 — | $5.49 — | $1.08B — | 0 | -$0.38 — | |
| Angi ANGI | $2.11 — |
-1.22
|
$1.06B — | $270.21K — | $2.08 — | $2.15 — | $1.06B — | 0 | -$0.03 — | |
| Vivid Seats SEAT | $5.1 — |
0
|
$1.06B — | $286.99K — | $5.04 — | $5.12 — | $1.06B — | 33.99 | $0.15 — | |
| Hello MOMO | $5.58 — |
-1.41
|
$1.03B — | $702.35K — | $5.55 — | $5.7 — | $1.03B — | 4.10 | $1.36 — | |
| NanJi E-Commerce Co., LTD 002127.SZ | $2.98 0.41 USD |
-2.93
|
$7.32B 1.02B USD | $26.02M 3.62M USD | $2.98 0.41 USD | $3.06 0.43 USD | $7.32B 1.02B USD | 59.60 | $0.05 0.006 USD | |
| Fiverr FVRR | $25.38 — |
+1.4
|
$982.26M — | $364.82K — | $24.77 — | $25.43 — | $982.26M — | 115.36 | $0.22 — | |
| Nextdoor KIND | $2.49 — |
+1.32
|
$972.78M — | $982.32K — | $2.44 — | $2.51 — | $972.78M — | 0 | -$0.37 — | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $19.75 2.75 USD |
-4.17
|
$6.36B 883.76M USD | $8.28M 1.15M USD | $19.7 2.74 USD | $20.57 2.86 USD | $6.36B 883.76M USD | 27.43 | $0.72 0.1 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $11.8 1.64 USD |
-2.88
|
$5.78B 803.55M USD | $18.32M 2.55M USD | $11.75 1.63 USD | $12.14 1.69 USD | $5.78B 803.55M USD | 53.63 | $0.22 0.03 USD | |
| Groupon GRPN | $16.29 — |
-1.36
|
$643.92M — | $402.36K — | $16.03 — | $16.74 — | $643.92M — | 0 | -$1.15 — | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $20.72 2.88 USD |
-4.95
|
$4.12B 572.9M USD | $9.46M 1.31M USD | $20.48 2.85 USD | $21.94 3.05 USD | $4.12B 572.9M USD | 74.00 | $0.28 0.04 USD | |
| Perion Network PERI | $11.4 — |
-1.21
|
$561.05M — | $153.7K — | $11.36 — | $11.58 — | $561.05M — | 5.42 | $2.1 — | |
| Zhihu ZH | $3.7 — |
-3.9
|
$383.83M — | $342.35K — | $3.63 — | $3.78 — | $383.83M — | 0 | -$1.17 — | |
| Everyday Network Co.,Ltd. 300295.SZ | $13.31 1.85 USD |
+4.15
|
$2.54B 353.15M USD | $61.69M 8.58M USD | $11.5 1.6 USD | $13.36 1.86 USD | $2.54B 353.15M USD | 0 | -$0.49 -0.06 USD | |
| Inkeverse Group Limited 3700.HK | $0.9399 0.12 USD |
+1.08
|
$1.82B 232.97M USD | $20.28M 2.59M USD | $0.89 0.11 USD | $0.9499 0.12 USD | $1.82B 232.97M USD | 4.08 | $0.23 0.03 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.4799 0.32 USD |
+1.05
|
$208.08M 137.72M USD | $231.16K 152.99K USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $208.08M 137.72M USD | 0 | -$0.02 -0.01 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $17.08 2.37 USD |
-2.57
|
$970.14M 134.89M USD | $810.54K 112.7K USD | $16.97 2.36 USD | $17.79 2.47 USD | $970.14M 134.89M USD | 0 | -$0.84 -0.1 USD | |
| BuzzFeed BZFD | $2.78 — |
-7.64
|
$101.77M — | $2.54M — | $2.7 — | $3 — | $101.77M — | 0 | -$1.57 — | |
| Méliuz S.A. CASH3.SA | $5.43 1.1 USD |
-2.16
|
$472.18M 95.7M USD | $1.16M 234.5K USD | $5.39 1.09 USD | $5.66 1.15 USD | $472.18M 95.7M USD | 67.87 | $0.08 0.02 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.5 0.06 USD |
0
|
$584.44M 74.73M USD | $2.06M 262.76K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $584.44M 74.73M USD | 0 | -$0.13 -0.01 USD | |
| Pacific Online PCOLF | $0.05999 — |
0
|
$62.46M — | $197.25K — | $0.05999 — | $0.05999 — | $62.46M — | 0 | $0 — | |
| Eniro Group AB (publ) ENRO.ST | $0.52 0.05 USD |
-4.73
|
$381.48M 37.24M USD | $3.84M 374.67K USD | $0.51 0.05 USD | $0.56 0.05 USD | $381.48M 37.24M USD | 13.09 | $0.04 0.003 USD | |
| RMA Global Limited RMY.AX | $0.08 0.05 USD |
+6.94
|
$42.96M 28.43M USD | $279.8K 185.19K USD | $0.08 0.05 USD | $0.08 0.05 USD | $42.96M 28.43M USD | 0 | -$0.01 -0.006 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.14 0.1 USD |
-3.45
|
$21.8M 16.18M USD | $147.59K 109.52K USD | $0.14 0.1 USD | $0.16 0.12 USD | $21.8M 16.18M USD | 0 | -$0.59 -0.4 USD | |
| Personas Social Incorporated PRSN.V | $0.05999 0.04 USD |
0
|
$20.83M 15.46M USD | $240.9K 178.76K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $20.83M 15.46M USD | 0 | $0 0 USD | |
| Frugl Group Limited FGL.AX | $0.1 0.07 USD |
0
|
$9.93M 6.57M USD | $261.76K 173.24K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $9.93M 6.57M USD | 0 | -$0.04 -0.02 USD | |
| Tinybeans Group Limited TNY.AX | $0.05999 0.04 USD |
0
|
$6.59M 4.36M USD | $870.74K 576.31K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.59M 4.36M USD | 0 | -$0.17 -0.1 USD | |
| Vita Mobile Systems VMSI | $0.001699 — |
0
|
$1.97M — | $169K — | $0.001699 — | $0.001899 — | $1.97M — | 0 | $0 — | |
| SportsHero Limited SHO.AX | $0.004 0.0026 USD |
0
|
$2.47M 1.64M USD | $250K 165.46K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.47M 1.64M USD | 0 | $0 0 USD | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $1.44M — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| Himalaya HMLA | $0.0011 — |
0
|
$335.46K — | $5.75M — | $0.001 — | $0.0011 — | $335.46K — | 0 | $0 — | |
| Applyflow Limited AFW.AX | $0.02 0.01 USD |
0
|
$2.37M 1.57M USD | $191.48K 126.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.37M 1.57M USD | 0 | -$0.02 -0.01 USD | |
| Lighthouse Global LHGI | $0.0001 — |
0
|
$54.22K — | $1.25M — | $0.0001 — | $0.0001 — | $54.22K — | 0 | $0 — | |
| Piksel PIKL | $0.0001 — |
0
|
$5.71K — | $103K — | $0.0001 — | $0.0001 — | $5.71K — | 0 | -$3.68 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}