Сектор: Услуги связи Отрасль: Развлечения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (166)
- Аргентина (2)
- Австралия (12)
- Австрия (12)
- Бельгия (1)
- Бразилия (13)
- Канада (15)
- Чили (3)
- Китай (29)
- Чешская Республика (2)
- Дания (5)
- Франция (7)
- Германия (138)
- Греция (1)
- Гонконг (37)
- Индия (44)
- Индонезия (10)
- Израиль (1)
- Италия (15)
- Япония (23)
- Малайзия (2)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (2)
- Польша (2)
- Португалия (5)
- Катар (1)
- Сингапур (5)
- Южная Африка (3)
- Южная Корея (8)
- Испания (4)
- Швеция (5)
- Швейцария (1)
- Тайвань (15)
- Таиланд (22)
- Турция (4)
- Великобритания (25)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- Other OTC (117)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
Услуги связи (679)
- {{item.name}}
- Все секторы
- Услуги связи (679)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix NFLX | $643.26 — |
+0.44
|
$275.98B — | $2.04M — | $638.12 — | $649.22 — | $275.98B — | 44.44 | $14.41 — | |
| The Walt Disney Company DIS | $103.02 — |
<0.01
|
$187.81B — | $6.95M — | $102.75 — | $103.83 — | $187.81B — | 111.97 | $0.92 — | |
| Universal Music Group N.V. UMG.AS | $28.8 31.56 USD |
-0.66
|
$52.59B 57.48B USD | $154.35K 156.38K USD | $28.8 31.48 USD | $29 31.7 USD | $52.59B 57.48B USD | 42.45 | $0.68 0.74 USD | |
| Live Nation Entertainment LYV | $101.4 — |
-0.57
|
$23.47B — | $1.37M — | $100.91 — | $102.84 — | $23.47B — | 93.88 | $1.08 — | |
| Formula One Group FWONK | $71.43 — |
-1.27
|
$16.64B — | $1.01M — | $71.33 — | $73.07 — | $16.64B — | 46.99 | $1.52 — | |
| Warner Music WMG | $31.36 — |
-0.51
|
$16.24B — | $1.78M — | $31.23 — | $32.14 — | $16.24B — | 31.04 | $1.01 — | |
| News NWS | $26.73 — |
-1.33
|
$14.93B — | $551.13K — | $26.72 — | $27.14 — | $14.93B — | 72.24 | $0.37 — | |
| News Corporation NWSA | $25.95 — |
-1.29
|
$14.93B — | $2.37M — | $25.94 — | $26.33 — | $14.93B — | 70.13 | $0.37 — | |
| Fox Corporation FOXA | $33.01 — |
+0.43
|
$14.83B — | $2.19M — | $32.51 — | $33.03 — | $14.83B — | 10.41 | $3.17 — | |
| Fox FOX | $30.57 — |
+0.56
|
$14.83B — | $827.47K — | $30.11 — | $30.58 — | $14.83B — | 9.64 | $3.17 — | |
| Vivendi SE VIV.PA | $10.19 11.13 USD |
+0.99
|
$10.33B 11.29B USD | $288.51K 315.38K USD | $10.06 10.99 USD | $10.19 11.14 USD | $10.33B 11.29B USD | 24.25 | $0.42 0.46 USD | |
| Sirius XM SIRI | $2.8 — |
-3.11
|
$10.77B — | $33M — | $2.79 — | $2.9 — | $10.77B — | 8.48 | $0.33 — | |
| CTS Eventim AG & Co. KGaA EVD.DE | $88.85 97.13 USD |
+10.11
|
$8.53B 9.32B USD | $141.52K 154.7K USD | $83.15 90.89 USD | $89.25 97.56 USD | $8.53B 9.32B USD | 31.06 | $2.86 3.13 USD | |
| Paramount Global PARA | $12.2 — |
+0.83
|
$8.53B — | $6.47M — | $11.92 — | $12.24 — | $8.53B — | 0 | -$1.13 — | |
| Roku ROKU | $58.52 — |
+0.95
|
$8.44B — | $1.83M — | $57.78 — | $58.98 — | $8.44B — | 0 | -$3.98 — | |
| Endeavor EDR | $26.73 — |
-0.15
|
$8.08B — | $2.76M — | $26.72 — | $26.81 — | $8.08B — | 41.12 | $0.65 — | |
| Nexstar Media NXST | $161.42 — |
-0.47
|
$5.3B — | $319.89K — | $160.5 — | $165.08 — | $5.3B — | 13.64 | $11.83 — | |
| iQIYI IQ | $4.95 — |
+0.81
|
$4.75B — | $10.41M — | $4.86 — | $5.1 — | $4.75B — | 17.67 | $0.28 — | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $13.62 1.89 USD |
-2.99
|
$29.68B 4.13B USD | $19.2M 2.67M USD | $13.57 1.89 USD | $14.04 1.95 USD | $29.68B 4.13B USD | 32.42 | $0.42 0.06 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $9.1 1.27 USD |
-2.36
|
$26.7B 3.71B USD | $37.61M 5.23M USD | $9.05 1.26 USD | $9.36 1.3 USD | $26.7B 3.71B USD | 36.39 | $0.25 0.03 USD | |
| China Ruyi Holdings Limited 0136.HK | $2.16 0.28 USD |
0
|
$25.03B 3.2B USD | $63.8M 8.16M USD | $2.11 0.27 USD | $2.17 0.28 USD | $25.03B 3.2B USD | 36.00 | $0.06 0.007 USD | |
| China Film Co., Ltd. 600977.SS | $11.59 1.61 USD |
-2.03
|
$21.64B 3.01B USD | $9.62M 1.34M USD | $11.58 1.61 USD | $11.82 1.64 USD | $21.64B 3.01B USD | 115.90 | $0.1 0.01 USD | |
| Manchester United MANU | $16.66 — |
-1.54
|
$2.82B — | $287.07K — | $16.65 — | $16.99 — | $2.82B — | 0 | -$0.11 — | |
| Perfect World Co., Ltd. 002624.SZ | $9.62 1.34 USD |
-2.04
|
$18.66B 2.59B USD | $27.51M 3.83M USD | $9.58 1.33 USD | $9.79 1.36 USD | $18.66B 2.59B USD | 87.45 | $0.11 0.02 USD | |
| Atlanta Braves Holdings, Inc. BATRK | $38.97 — |
-1.29
|
$2.45B — | $116.31K — | $38.7 — | $39.55 — | $2.45B — | 0 | -$1.92 — | |
| Lions Gate Entertainment Corp. LGF-B | $9.75 — |
-2.21
|
$2.35B — | $965.41K — | $9.73 — | $10.12 — | $2.35B — | 0 | -$4.97 — | |
| Lions Gate Entertainment LGF-A | $10.44 — |
-2.7
|
$2.35B — | $671.9K — | $10.44 — | $10.84 — | $2.35B — | 0 | -$4.97 — | |
| Cinemark CNK | $17.76 — |
+1.6
|
$2.17B — | $2.78M — | $17.23 — | $17.76 — | $2.17B — | 11.38 | $1.56 — | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $8.05 1.12 USD |
-4.28
|
$15.3B 2.13B USD | $149.5M 20.79M USD | $7.98 1.11 USD | $8.31 1.16 USD | $15.3B 2.13B USD | 57.50 | $0.14 0.02 USD | |
| Dave & Buster's Entertainment PLAY | $48.9 — |
-3.85
|
$1.98B — | $1.29M — | $48.63 — | $51.24 — | $1.98B — | 16.97 | $2.88 — | |
| Cyfrowy Polsat S.A. CPS.WA | $14.02 3.56 USD |
+7.43
|
$7.72B 1.96B USD | $3.21M 816.84K USD | $13.15 3.34 USD | $14.08 3.58 USD | $7.72B 1.96B USD | 24.59 | $0.57 0.14 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.12 0.99 USD |
-3.26
|
$13.19B 1.83B USD | $11.88M 1.65M USD | $7.09 0.99 USD | $7.36 1.02 USD | $13.19B 1.83B USD | 20.34 | $0.35 0.05 USD | |
| Alibaba Pictures Group Limited 1060.HK | $0.4899 0.06 USD |
-4.9
|
$14.3B 1.83B USD | $128.73M 16.46M USD | $0.4799 0.06 USD | $0.51 0.07 USD | $14.3B 1.83B USD | 48.50 | $0.01 0.001 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $26.11 3.63 USD |
-4.39
|
$11.7B 1.63B USD | $8.08M 1.12M USD | $26 3.62 USD | $27.19 3.78 USD | $11.7B 1.63B USD | 87.03 | $0.3 0.04 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.48 0.98 USD |
+0.68
|
$2.36B 1.56B USD | $2.82M 1.86M USD | $1.45 0.96 USD | $1.49 0.99 USD | $2.36B 1.56B USD | 24.58 | $0.06 0.04 USD | |
| AMC Entertainment AMC | $5.06 — |
+8.82
|
$1.5B — | $60.46M — | $4.45 — | $5.23 — | $1.5B — | 0 | -$1.01 — | |
| Alpha Group 002292.SZ | $6.73 0.94 USD |
-3.17
|
$9.95B 1.38B USD | $30.75M 4.28M USD | $6.73 0.94 USD | $6.94 0.96 USD | $9.95B 1.38B USD | 84.12 | $0.08 0.01 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.5 0.35 USD |
-0.4
|
$9.8B 1.36B USD | $20.96M 2.91M USD | $2.46 0.34 USD | $2.55 0.35 USD | $9.8B 1.36B USD | 0 | -$0.04 -0.005 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.13 2.1 USD |
-4.36
|
$9.6B 1.33B USD | $4.23M 587.62K USD | $15.09 2.1 USD | $15.8 2.2 USD | $9.6B 1.33B USD | 42.02 | $0.36 0.05 USD | |
| HUYA HUYA | $5.83 — |
-0.85
|
$1.33B — | $1.15M — | $5.8 — | $6.09 — | $1.33B — | 0 | -$0.1 — | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $37.18 5.17 USD |
-2.03
|
$8.59B 1.19B USD | $2.69M 373.59K USD | $37.05 5.15 USD | $37.88 5.27 USD | $8.59B 1.19B USD | 12.39 | $3 0.42 USD | |
| China Television Media, Ltd. 600088.SS | $18.26 2.54 USD |
-4.1
|
$7.26B 1.01B USD | $12.1M 1.68M USD | $18.18 2.53 USD | $19.02 2.64 USD | $7.26B 1.01B USD | 29.93 | $0.61 0.08 USD | |
| Sinclair SBGI | $13.44 — |
-0.74
|
$889.43M — | $296.75K — | $13.25 — | $13.72 — | $889.43M — | 0 | -$6.76 — | |
| IMAX IMAX | $16.58 — |
0
|
$872.52M — | $482.35K — | $16.54 — | $16.79 — | $872.52M — | 34.54 | $0.48 — | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $5.32 0.74 USD |
-3.1
|
$5.68B 789.51M USD | $8.61M 1.2M USD | $5.32 0.74 USD | $5.47 0.76 USD | $5.68B 789.51M USD | 44.33 | $0.12 0.02 USD | |
| AMC Networks AMCX | $17.92 — |
+8.61
|
$789.26M — | $1.07M — | $16.15 — | $18.03 — | $789.26M — | 5.01 | $3.57 — | |
| Juventus Football Club S.p.A. JUVE.MI | $1.89 2.06 USD |
+2.01
|
$715.63M 782.28M USD | $276.86K 302.64K USD | $1.85 2.02 USD | $1.89 2.06 USD | $715.63M 782.28M USD | 0 | -$0.64 -0.6 USD | |
| Huayi Brothers Media Corporation 300027.SZ | $1.92 0.27 USD |
-2.04
|
$5.33B 740.69M USD | $30.52M 4.24M USD | $1.91 0.27 USD | $1.95 0.27 USD | $5.33B 740.69M USD | 0 | -$0.19 -0.02 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.31 0.18 USD |
-2.96
|
$4.57B 635.65M USD | $46.3M 6.44M USD | $1.3 0.18 USD | $1.35 0.19 USD | $4.57B 635.65M USD | 0 | -$0.25 -0.03 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $23.7 3.3 USD |
-3.58
|
$4.53B 629.68M USD | $2.43M 338.45K USD | $23.64 3.29 USD | $24.51 3.41 USD | $4.53B 629.68M USD | 34.34 | $0.69 0.1 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.7 0.65 USD |
-4.28
|
$4.43B 615.53M USD | $21.15M 2.94M USD | $4.67 0.65 USD | $4.9 0.68 USD | $4.43B 615.53M USD | 0 | -$0.18 -0.02 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $2.52 0.35 USD |
-3.08
|
$4.21B 585.51M USD | $7.67M 1.07M USD | $2.51 0.35 USD | $2.59 0.36 USD | $4.21B 585.51M USD | 0 | -$0.45 -0.06 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $5.51 0.77 USD |
-1.96
|
$3.94B 548.47M USD | $5.28M 734.14K USD | $5.49 0.76 USD | $5.64 0.78 USD | $3.94B 548.47M USD | 0 | -$0.39 -0.05 USD | |
| Wuhan Ddmc Culture&Sports Co.,Ltd. 600136.SS | $1.71 0.24 USD |
0
|
$3.49B 485.24M USD | $4.03M 559.84K USD | $1.69 0.23 USD | $1.73 0.24 USD | $3.49B 485.24M USD | 0.98 | $1.74 0.24 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $6.84 0.95 USD |
-4.87
|
$3.25B 451.7M USD | $21.61M 3M USD | $6.82 0.95 USD | $7.14 0.99 USD | $3.25B 451.7M USD | 342.00 | $0.02 0.002 USD | |
| Zhejiang Talent Television and Film Co., Ltd. 300426.SZ | $8 1.11 USD |
-4.19
|
$3.24B 450.34M USD | $6.55M 911.1K USD | $7.97 1.11 USD | $8.35 1.16 USD | $3.24B 450.34M USD | 66.66 | $0.12 0.02 USD | |
| Digital Domain Holdings Limited 0547.HK | $0.4199 0.05 USD |
0
|
$3.35B 428.5M USD | $925K 118.27K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $3.35B 428.5M USD | 0 | -$0.06 -0.007 USD | |
| Cineplex Inc. CGX.TO | $8.34 6.19 USD |
-1.18
|
$531.13M 394.13M USD | $199.93K 148.36K USD | $8.32 6.17 USD | $8.44 6.26 USD | $531.13M 394.13M USD | 6.27 | $1.33 0.99 USD | |
| Omnijoi Media Corporation 300528.SZ | $7.3 1.02 USD |
-4.82
|
$2.72B 378.2M USD | $7.91M 1.1M USD | $7.24 1.01 USD | $7.68 1.07 USD | $2.72B 378.2M USD | 0 | -$0.07 -0.009 USD | |
| Astro Malaysia Holdings Berhad 6399.KL | $0.34 0.07 USD |
+7.94
|
$1.77B 377.31M USD | $31.77M 6.75M USD | $0.32 0.07 USD | $0.3499 0.07 USD | $1.77B 377.31M USD | 34.00 | $0.01 0.002 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $7.17 1 USD |
-3.5
|
$2.7B 375.17M USD | $5.2M 723.17K USD | $7.11 0.99 USD | $7.47 1.04 USD | $2.7B 375.17M USD | 179.25 | $0.04 0.005 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $4.82 0.67 USD |
-1.83
|
$2.7B 374.95M USD | $7.82M 1.09M USD | $4.79 0.67 USD | $4.95 0.69 USD | $2.7B 374.95M USD | 0 | -$0.05 -0.006 USD | |
| Dish TV India Limited DISHTV.NS | $16.8 0.2 USD |
+1.2
|
$30.95B 374.47M USD | $17.37M 210.13K USD | $16.5 0.2 USD | $16.9 0.2 USD | $30.95B 374.47M USD | 0 | -$8.83 -0.1 USD | |
| Huawen Media Group 000793.SZ | $1.25 0.17 USD |
-3.1
|
$2.5B 347.13M USD | $24.87M 3.46M USD | $1.25 0.17 USD | $1.29 0.18 USD | $2.5B 347.13M USD | 0 | -$0.56 -0.07 USD | |
| The Marcus MCS | $10.72 — |
-1.74
|
$344.7M — | $576.21K — | $10.61 — | $11 — | $344.7M — | 27.48 | $0.39 — | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $18.49 2.57 USD |
-2.94
|
$2.25B 312.3M USD | $4.19M 582.62K USD | $18.44 2.56 USD | $19.16 2.66 USD | $2.25B 312.3M USD | 0 | -$0.05 -0.006 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $9.17 0.29 USD |
+4.09
|
$9.9B 311.02M USD | $58.92M 1.85M USD | $8.86 0.28 USD | $9.45 0.3 USD | $9.9B 311.02M USD | 0 | -$0.58 -0.01 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $36.02 1.13 USD |
+9.88
|
$8.64B 271.49M USD | $38.25M 1.2M USD | $33.2 1.04 USD | $36.04 1.13 USD | $8.64B 271.49M USD | 0 | -$5.49 -0.1 USD | |
| Lisheng Sports (Shanghai) Co.,Ltd 002858.SZ | $11.73 1.63 USD |
-2.66
|
$1.92B 267.35M USD | $4.33M 602.04K USD | $11.68 1.62 USD | $12.03 1.67 USD | $1.92B 267.35M USD | 0 | -$1.19 -0.1 USD | |
| Huanxi Media Group Limited 1003.HK | $0.55 0.07 USD |
-5.17
|
$2.01B 257.14M USD | $1.96M 250.61K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $2.01B 257.14M USD | 13.75 | $0.04 0.005 USD | |
| The ONE Enterprise Public Company Limited ONEE.BK | $3.68 0.1 USD |
0
|
$8.76B 246.57M USD | $9.43M 265.39K USD | $3.66 0.1 USD | $3.74 0.11 USD | $8.76B 246.57M USD | 18.39 | $0.2 0.005 USD | |
| Cathay Media and Education Group Inc. 1981.HK | $1.03 0.13 USD |
0
|
$1.67B 213.74M USD | $1.55M 197.93K USD | $1 0.13 USD | $1.12 0.14 USD | $1.67B 213.74M USD | 0 | -$0.13 -0.01 USD | |
| Seven West Media Limited SWM.AX | $0.2 0.13 USD |
-2.5
|
$300.13M 198.64M USD | $730.22K 483.3K USD | $0.2 0.13 USD | $0.2 0.13 USD | $300.13M 198.64M USD | 3.89 | $0.05 0.03 USD | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | $2.22 0.07 USD |
-1.33
|
$5.55B 174.29M USD | $137.24M 4.31M USD | $2.2 0.07 USD | $2.3 0.07 USD | $5.55B 174.29M USD | 0 | -$1.69 -0.05 USD | |
| LiveOne LVO | $1.74 — |
-3.33
|
$165.77M — | $237.45K — | $1.72 — | $1.81 — | $165.77M — | 0 | -$0.18 — | |
| Southern Cross Media Group Limited SXL.AX | $0.81 0.54 USD |
+0.62
|
$194.32M 128.61M USD | $166K 109.87K USD | $0.8 0.53 USD | $0.81 0.54 USD | $194.32M 128.61M USD | 27.00 | $0.03 0.02 USD | |
| Asian Pay Television Trust S7OU.SI | $0.08 0.06 USD |
0
|
$144.51M 108.3M USD | $311.1K 233.16K USD | $0.08 0.06 USD | $0.08 0.06 USD | $144.51M 108.3M USD | 0 | -$0.23 -0.1 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.89 0.13 USD |
+1.37
|
$505.32M 74.09M USD | $770.74K 113.01K USD | $0.8499 0.12 USD | $0.89 0.13 USD | $505.32M 74.09M USD | 0 | -$0.16 -0.02 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.4799 0.36 USD |
-4
|
$95.73M 71.04M USD | $363.55K 269.78K USD | $0.4799 0.35 USD | $0.5 0.37 USD | $95.73M 71.04M USD | 0 | -$2.11 -1.5 USD | |
| Mono Next Public Company Limited MONO.BK | $0.7099 0.02 USD |
-1.39
|
$2.46B 69.34M USD | $4.37M 122.97K USD | $0.7099 0.02 USD | $0.7299 0.02 USD | $2.46B 69.34M USD | 0 | -$0.07 -0.001 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.67 1.82 USD |
+1.09
|
$33.11M 36.2M USD | $186K 203.32K USD | $1.64 1.79 USD | $1.71 1.86 USD | $33.11M 36.2M USD | 27.80 | $0.06 0.07 USD | |
| Brightstar Technology Group Co., Ltd. 8446.HK | $0.2999 0.04 USD |
-3.28
|
$269.84M 34.5M USD | $788K 100.76K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $269.84M 34.5M USD | 0 | -$0.02 -0.002 USD | |
| Emperor Culture Group Limited 0491.HK | $0.07 0.0088 USD |
+4.55
|
$221.72M 28.35M USD | $56.16M 7.18M USD | $0.05999 0.0079 USD | $0.07 0.0094 USD | $221.72M 28.35M USD | 0 | -$0.1 -0.01 USD | |
| i-CABLE Communications Limited 1097.HK | $0.02999 0.0035 USD |
-6.67
|
$199.77M 25.54M USD | $1.45M 185.14K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $199.77M 25.54M USD | 0 | -$0.08 -0.01 USD | |
| Orange Sky Golden Harvest Entertainment (Holdings) Limited 1132.HK | $0.07 0.0084 USD |
+1.54
|
$184.78M 23.63M USD | $4.02M 514.01K USD | $0.05999 0.0080 USD | $0.07 0.0086 USD | $184.78M 23.63M USD | 0 | -$0.03 -0.003 USD | |
| Shaw Brothers Holdings Limited 0953.HK | $0.13 0.02 USD |
-3.08
|
$178.87M 22.87M USD | $2.42M 309.94K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $178.87M 22.87M USD | 0 | $0 0 USD | |
| Mondo TV S.p.A. MTV.MI | $0.2099 0.23 USD |
-0.24
|
$13.25M 14.48M USD | $136.6K 149.32K USD | $0.2099 0.22 USD | $0.2099 0.23 USD | $13.25M 14.48M USD | 6.91 | $0.03 0.03 USD | |
| eSun Holdings Limited 0571.HK | $0.05999 0.0076 USD |
-4.76
|
$105.35M 13.47M USD | $7.78M 994.77K USD | $0.05999 0.0074 USD | $0.07 0.0089 USD | $105.35M 13.47M USD | 0 | -$0.13 -0.01 USD | |
| Swift Networks Group Limited SW1.AX | $0.02 0.02 USD |
+4.35
|
$15.53M 10.28M USD | $1.53M 1.01M USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.53M 10.28M USD | 0 | -$0.01 -0.006 USD | |
| Chicken Soup for the Soul Entertainment CSSE | $0.32 — |
-7.52
|
$10.26M — | $416.42K — | $0.2999 — | $0.33 — | $10.26M — | 0 | -$21.23 — | |
| Vividthree Holdings Ltd. OMK.SI | $0.02999 0.02 USD |
+4
|
$9.66M 7.24M USD | $430.1K 322.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.66M 7.24M USD | 0 | -$0.01 -0.007 USD | |
| Sycamore Entertainment SEGI | $0.001399 — |
0
|
$7.1M — | $8.93M — | $0.0008 — | $0.0015 — | $7.1M — | 0 | -$0.01 — | |
| Pop Culture CPOP | $1.58 — |
-5.39
|
$6.22M — | $116.21K — | $1.5 — | $1.66 — | $6.22M — | 0 | -$10.1 — | |
| A Metaverse Company 1616.HK | $0.02 0.0024 USD |
0
|
$40.88M 5.23M USD | $6.17M 788.66K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $40.88M 5.23M USD | 0 | -$0.01 -0.001 USD | |
| VNUE VNUE | $0.0008999 — |
0
|
$2.54M — | $1.03M — | $0.0008 — | $0.0008999 — | $2.54M — | 0 | $0 — | |
| Interact-TV ITVI | $0.0001 — |
+9900
|
$2.46M — | $2.43M — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| HQ Global Education HQGE | $0.0002999 — |
+200
|
$2.32M — | $216.55K — | $0.0001 — | $0.0002999 — | $2.32M — | 0 | $0 — | |
| Reeltime Rentals RLTR | $0.02 — |
+48.15
|
$2.06M — | $261.68K — | $0.01 — | $0.02 — | $2.06M — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0008999 — |
0
|
$1.83M — | $11.92M — | $0.0008 — | $0.001 — | $1.83M — | 0 | -$14,828 — | |
| Global Entertainment GBHL | $0.0002 — |
-33.33
|
$1.01M — | $5.97M — | $0.0002 — | $0.0002999 — | $1.01M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}