Сектор: Услуги связи Отрасль: Издательство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (38)
- Австралия (1)
- Бельгия (1)
- Канада (6)
- Китай (26)
- Дания (3)
- Финляндия (3)
- Франция (6)
- Германия (47)
- Греция (2)
- Гонконг (9)
- Индия (23)
- Индонезия (3)
- Италия (10)
- Япония (20)
- Малайзия (4)
- Нидерланды (1)
- Норвегия (4)
- Польша (3)
- Португалия (1)
- Сингапур (1)
- Южная Африка (1)
- Южная Корея (3)
- Испания (1)
- Суринам (2)
- Швеция (2)
- Швейцария (1)
- Тайвань (2)
- Таиланд (9)
- Турция (4)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Milan (10)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- Other OTC (27)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
Услуги связи (259)
- {{item.name}}
- Все секторы
- Услуги связи (259)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The New York Times Company NYT | $49.89 — |
+1.28
|
$8.16B — | $719.99K — | $49.33 — | $50.19 — | $8.16B — | 33.03 | $1.51 — | |
| Pearson PSO | $12.03 — |
+0.67
|
$8.08B — | $208.16K — | $11.96 — | $12.07 — | $8.08B — | 17.95 | $0.67 — | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $10.97 1.53 USD |
-0.72
|
$27.92B 3.88B USD | $7.97M 1.11M USD | $10.92 1.52 USD | $11.18 1.55 USD | $27.92B 3.88B USD | 9.88 | $1.11 0.15 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $12.15 1.69 USD |
+1.59
|
$25.36B 3.53B USD | $8.88M 1.23M USD | $11.99 1.67 USD | $12.4 1.72 USD | $25.36B 3.53B USD | 10.65 | $1.14 0.16 USD | |
| People.cn CO., LTD 603000.SS | $22.13 3.08 USD |
-3.11
|
$24.47B 3.4B USD | $18.47M 2.57M USD | $22.1 3.07 USD | $22.83 3.17 USD | $24.47B 3.4B USD | 85.11 | $0.26 0.04 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $12.81 1.78 USD |
-0.77
|
$23.01B 3.2B USD | $5M 695.47K USD | $12.8 1.78 USD | $13.07 1.82 USD | $23.01B 3.2B USD | 12.81 | $1 0.14 USD | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | $15.62 2.17 USD |
-0.89
|
$21.17B 2.94B USD | $9.84M 1.37M USD | $15.57 2.16 USD | $15.98 2.22 USD | $21.17B 2.94B USD | 11.83 | $1.32 0.18 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.54 1.19 USD |
-1.04
|
$18.98B 2.64B USD | $5.95M 827.06K USD | $8.52 1.18 USD | $8.69 1.21 USD | $18.98B 2.64B USD | 12.93 | $0.66 0.09 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $21.5 2.99 USD |
-2.67
|
$17B 2.36B USD | $6.58M 914.56K USD | $21.5 2.99 USD | $22.28 3.1 USD | $17B 2.36B USD | 33.59 | $0.64 0.09 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 0811.HK | $8.98 1.15 USD |
+3.1
|
$16.35B 2.09B USD | $1.87M 239.28K USD | $8.62 1.1 USD | $9.06 1.16 USD | $16.35B 2.09B USD | 6.32 | $1.42 0.18 USD | |
| John Wiley & Sons WLY | $37.9 — |
+1.55
|
$2.08B — | $137.98K — | $37.38 — | $38.01 — | $2.08B — | 0 | -$2.87 — | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.26 1.98 USD |
-0.07
|
$14.91B 2.07B USD | $2.3M 320.27K USD | $14.1 1.96 USD | $14.53 2.02 USD | $14.91B 2.07B USD | 11.05 | $1.29 0.18 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.72 0.93 USD |
-1.47
|
$12.79B 1.78B USD | $10.45M 1.45M USD | $6.72 0.93 USD | $6.84 0.95 USD | $12.79B 1.78B USD | 13.43 | $0.5 0.07 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $13.45 1.87 USD |
-4.27
|
$12.05B 1.68B USD | $10.42M 1.45M USD | $13.45 1.87 USD | $14.12 1.96 USD | $12.05B 1.68B USD | 9.81 | $1.37 0.19 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $10.41 1.45 USD |
-1.05
|
$10.65B 1.48B USD | $9.87M 1.37M USD | $10.4 1.45 USD | $10.76 1.5 USD | $10.65B 1.48B USD | 8.06 | $1.29 0.18 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $7.71 1.07 USD |
-0.39
|
$9.36B 1.3B USD | $16.69M 2.32M USD | $7.69 1.07 USD | $7.9 1.1 USD | $9.36B 1.3B USD | 10.41 | $0.74 0.1 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $11.35 1.58 USD |
-0.53
|
$7.7B 1.07B USD | $6.08M 845.37K USD | $11.17 1.55 USD | $11.5 1.6 USD | $7.7B 1.07B USD | 14.55 | $0.78 0.11 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $16.38 2.28 USD |
-2.27
|
$7.28B 1.01B USD | $3.22M 447.48K USD | $16.38 2.28 USD | $16.85 2.34 USD | $7.28B 1.01B USD | 21.55 | $0.76 0.11 USD | |
| Citic Press Corporation 300788.SZ | $26.28 3.65 USD |
-1.57
|
$5B 694.83M USD | $2.62M 364.64K USD | $26.26 3.65 USD | $27.18 3.78 USD | $5B 694.83M USD | 44.54 | $0.59 0.08 USD | |
| Qingdao Citymedia Co,. Ltd. 600229.SS | $7.4 1.03 USD |
-0.94
|
$4.97B 690.62M USD | $7.09M 985.44K USD | $7.4 1.03 USD | $7.57 1.05 USD | $4.97B 690.62M USD | 12.13 | $0.61 0.08 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.2 0.58 USD |
-1.18
|
$4.59B 638.49M USD | $6.7M 931.63K USD | $4.2 0.58 USD | $4.29 0.6 USD | $4.59B 638.49M USD | 140.00 | $0.03 0.004 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.24 2.45 USD |
-1.32
|
$582.81M 637.09M USD | $242.42K 265K USD | $2.25 2.45 USD | $2.28 2.49 USD | $582.81M 637.09M USD | 9.33 | $0.24 0.26 USD | |
| Dook Media Group Limited 301025.SZ | $11.23 1.56 USD |
-6.49
|
$4.5B 625.07M USD | $19.16M 2.66M USD | $11.1 1.54 USD | $12.14 1.69 USD | $4.5B 625.07M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $3.84 0.53 USD |
-1.03
|
$4.46B 619.92M USD | $5.82M 809.69K USD | $3.83 0.53 USD | $3.91 0.54 USD | $4.46B 619.92M USD | 0 | $0 0 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $4.22 0.59 USD |
-0.71
|
$4.41B 613.1M USD | $10.5M 1.46M USD | $4.22 0.59 USD | $4.29 0.6 USD | $4.41B 613.1M USD | 140.66 | $0.03 0.004 USD | |
| Gannett GCI | $3.71 — |
+7.54
|
$547.4M — | $1.77M — | $3.57 — | $3.75 — | $547.4M — | 0 | -$0.87 — | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.66 0.51 USD |
-1.08
|
$3.72B 517.91M USD | $5.24M 728.06K USD | $3.66 0.51 USD | $3.74 0.52 USD | $3.72B 517.91M USD | 45.75 | $0.08 0.01 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.79 0.87 USD |
-1.49
|
$410.8M 449.06M USD | $582.55K 636.8K USD | $0.79 0.86 USD | $0.81 0.89 USD | $410.8M 449.06M USD | 7.21 | $0.11 0.12 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $5.67 0.79 USD |
-0.53
|
$3.12B 434.33M USD | $4.1M 569.8K USD | $5.66 0.79 USD | $5.75 0.8 USD | $3.12B 434.33M USD | 28.35 | $0.2 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $5.38 0.75 USD |
-2
|
$3.1B 430.88M USD | $4.91M 682.75K USD | $5.37 0.75 USD | $5.53 0.77 USD | $3.1B 430.88M USD | 31.64 | $0.17 0.02 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.23 2.53 USD |
-0.44
|
$2.96B 411.91M USD | $1.39M 193.01K USD | $18.09 2.52 USD | $18.61 2.59 USD | $2.96B 411.91M USD | 18.04 | $1.01 0.14 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $2.73 0.38 USD |
-1.44
|
$2.28B 317.09M USD | $15.08M 2.1M USD | $2.72 0.38 USD | $2.8 0.39 USD | $2.28B 317.09M USD | 0 | -$0.07 -0.009 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $23.02 3.2 USD |
-3.96
|
$2.28B 316.58M USD | $3.63M 504.85K USD | $23.02 3.2 USD | $24.08 3.35 USD | $2.28B 316.58M USD | 82.21 | $0.28 0.04 USD | |
| Caltagirone Editore SpA CED.MI | $1.18 1.28 USD |
-0.42
|
$125.48M 137.16M USD | $107.56K 117.58K USD | $1.15 1.26 USD | $1.18 1.28 USD | $125.48M 137.16M USD | 7.83 | $0.15 0.16 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $5.57 0.17 USD |
+2.2
|
$3.3B 103.55M USD | $8.15M 255.92K USD | $5.33 0.17 USD | $5.62 0.18 USD | $3.3B 103.55M USD | 55.70 | $0.1 0.003 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $0.79 0.87 USD |
+1.54
|
$51.49M 56.29M USD | $198.79K 217.3K USD | $0.79 0.86 USD | $0.8199 0.89 USD | $51.49M 56.29M USD | 7.20 | $0.11 0.12 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $3.31 0.1 USD |
-2.07
|
$1.52B 47.77M USD | $5.07M 159.17K USD | $3.24 0.1 USD | $3.39 0.11 USD | $1.52B 47.77M USD | 15.04 | $0.22 0.006 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.31 0.04 USD |
+0.77
|
$1.05B 32.91M USD | $28.69M 901.15K USD | $1.28 0.04 USD | $1.32 0.04 USD | $1.05B 32.91M USD | 4.09 | $0.32 0.01 USD | |
| Catcha Digital Berhad 0173.KL | $0.3099 0.07 USD |
-1.59
|
$109.15M 23.21M USD | $721.3K 153.37K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $109.15M 23.21M USD | 31.00 | $0.01 0.002 USD | |
| Aspermont Limited ASP.AX | $0.01 0.0079 USD |
0
|
$29.47M 19.5M USD | $200K 132.37K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $29.47M 19.5M USD | 0 | $0 0 USD | |
| Sasbadi Holdings Berhad 5252.KL | $0.17 0.04 USD |
0
|
$74.14M 15.76M USD | $1.31M 277.61K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $74.14M 15.76M USD | 8.50 | $0.02 0.004 USD | |
| Legible LEBGF | $0.07 — |
+3.16
|
$9.56M — | $705.17K — | $0.05999 — | $0.07 — | $9.56M — | 0 | -$0.03 — | |
| Legible Inc. READ.CN | $0.08999 0.07 USD |
0
|
$12.01M 8.91M USD | $214K 158.8K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $12.01M 8.91M USD | 0 | -$0.04 -0.02 USD | |
| Bacui Technologies International Ltd. YYB.SI | $0.004 0.0029 USD |
+33.33
|
$4.36M 3.27M USD | $500K 374.73K USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $4.36M 3.27M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}