Сектор: Услуги связи Отрасль: Рекламные агентства Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (104)
- Австралия (8)
- Австрия (3)
- Бразилия (4)
- Канада (10)
- Китай (24)
- Финляндия (1)
- Франция (24)
- Германия (104)
- Гонконг (36)
- Индия (6)
- Индонезия (3)
- Израиль (1)
- Италия (9)
- Япония (75)
- Малайзия (4)
- Мексика (1)
- Норвегия (1)
- Польша (3)
- Сингапур (3)
- Южная Корея (4)
- Испания (2)
- Суринам (2)
- Швеция (6)
- Швейцария (2)
- Тайвань (2)
- Таиланд (20)
- Тимор-Лешти (1)
- Турция (1)
- Великобритания (25)
Все биржи
- {{item.name}}
- Все биржи
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (13)
- NSE (4)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- Other OTC (58)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
Услуги связи (505)
- {{item.name}}
- Все секторы
- Услуги связи (505)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUB.PA | $106.95 116.91 USD |
+1.86
|
$26.69B 29.17B USD | $355.79K 388.92K USD | $105.35 115.16 USD | $107.6 117.62 USD | $26.69B 29.17B USD | 20.68 | $5.17 5.65 USD | |
| Omnicom OMC | $94.3 — |
-1.01
|
$18.47B — | $707.41K — | $94.04 — | $95.25 — | $18.47B — | 12.76 | $7.39 — | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $6.66 0.93 USD |
-1.04
|
$96.19B 13.37B USD | $97.17M 13.51M USD | $6.6 0.92 USD | $6.75 0.94 USD | $96.19B 13.37B USD | 19.58 | $0.34 0.05 USD | |
| The Interpublic Group of Companies IPG | $31.49 — |
-1.3
|
$11.88B — | $1.89M — | $31.47 — | $31.96 — | $11.88B — | 11.20 | $2.81 — | |
| Ziff Davis ZD | $54.45 — |
-0.98
|
$2.51B — | $346.9K — | $53.95 — | $55.08 — | $2.51B — | 42.53 | $1.28 — | |
| Criteo CRTO | $37.51 — |
+0.44
|
$2.13B — | $199.95K — | $37.1 — | $38.43 — | $2.13B — | 30.99 | $1.21 — | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $6.11 0.85 USD |
-3.63
|
$15.2B 2.11B USD | $60.26M 8.38M USD | $6.09 0.85 USD | $6.33 0.88 USD | $15.2B 2.11B USD | 305.50 | $0.02 0.002 USD | |
| Stagwell STGW | $7 — |
-0.72
|
$1.88B — | $215.67K — | $6.9 — | $7.15 — | $1.88B — | 0 | -$0.02 — | |
| Integral Ad Science Holding IAS | $9.71 — |
-1.17
|
$1.56B — | $444.63K — | $9.65 — | $9.89 — | $1.56B — | 970.50 | $0.01 — | |
| Magnite MGNI | $11.01 — |
-3.68
|
$1.54B — | $906.88K — | $10.95 — | $11.58 — | $1.54B — | 0 | -$0.57 — | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $5.18 0.72 USD |
-3.18
|
$9.03B 1.26B USD | $46.93M 6.52M USD | $5.15 0.72 USD | $5.34 0.74 USD | $9.03B 1.26B USD | 74.00 | $0.07 0.009 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $5.89 0.82 USD |
-3.92
|
$8.35B 1.16B USD | $67.11M 9.33M USD | $5.86 0.81 USD | $6.18 0.86 USD | $8.35B 1.16B USD | 49.08 | $0.12 0.02 USD | |
| Advantage ADV | $3.45 — |
-3.36
|
$1.11B — | $489.05K — | $3.43 — | $3.62 — | $1.11B — | 0 | -$0.24 — | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.23 0.59 USD |
-3.64
|
$7.65B 1.06B USD | $22.43M 3.12M USD | $4.22 0.59 USD | $4.4 0.61 USD | $7.65B 1.06B USD | 84.59 | $0.05 0.006 USD | |
| Deluxe DLX | $22.31 — |
-0.89
|
$982.66M — | $106.88K — | $22.27 — | $22.8 — | $982.66M — | 28.97 | $0.77 — | |
| Plan B Media Public Company Limited PLANB.BK | $8.1 0.23 USD |
0
|
$34.75B 977.65M USD | $13.21M 371.78K USD | $8.05 0.23 USD | $8.2 0.23 USD | $34.75B 977.65M USD | 38.57 | $0.21 0.005 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $46.69 6.49 USD |
-3.21
|
$6.9B 959.4M USD | $2.64M 366.92K USD | $46.6 6.48 USD | $48 6.67 USD | $6.9B 959.4M USD | 14.68 | $3.18 0.44 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $4.61 0.64 USD |
-3.96
|
$6.86B 953.39M USD | $41.37M 5.75M USD | $4.58 0.64 USD | $4.81 0.67 USD | $6.86B 953.39M USD | 35.46 | $0.13 0.02 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.55 1.47 USD |
-2.5
|
$6.27B 872.48M USD | $7.23M 1.01M USD | $10.54 1.47 USD | $10.8 1.5 USD | $6.27B 872.48M USD | 27.05 | $0.39 0.05 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $47.2 6.56 USD |
-5.16
|
$5.19B 721.72M USD | $7.38M 1.03M USD | $47.01 6.54 USD | $50.2 6.98 USD | $5.19B 721.72M USD | 124.21 | $0.38 0.05 USD | |
| Clear Channel Outdoor CCO | $1.48 — |
-2.32
|
$720.84M — | $735.25K — | $1.47 — | $1.54 — | $720.84M — | 0 | -$0.32 — | |
| Mobvista Inc. 1860.HK | $3.53 0.45 USD |
+7.29
|
$5.56B 710.5M USD | $15.04M 1.92M USD | $3.2 0.41 USD | $3.96 0.51 USD | $5.56B 710.5M USD | 32.09 | $0.11 0.01 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.57 1.19 USD |
-3.49
|
$4.53B 629.91M USD | $4.78M 664.89K USD | $8.52 1.18 USD | $8.9 1.24 USD | $4.53B 629.91M USD | 16.16 | $0.53 0.07 USD | |
| oOh!media Limited OML.AX | $1.5 0.99 USD |
-2.28
|
$808.17M 534.89M USD | $581.39K 384.8K USD | $1.5 0.99 USD | $1.55 1.02 USD | $808.17M 534.89M USD | 25.00 | $0.06 0.04 USD | |
| Inly Media Co., Ltd. 603598.SS | $14.2 1.97 USD |
-3.66
|
$3.8B 528.87M USD | $9.23M 1.28M USD | $14.15 1.97 USD | $14.73 2.05 USD | $3.8B 528.87M USD | 78.88 | $0.18 0.03 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $13.86 1.93 USD |
-2.19
|
$3.62B 502.98M USD | $4.74M 659.43K USD | $13.79 1.92 USD | $14.14 1.97 USD | $3.62B 502.98M USD | 53.30 | $0.26 0.04 USD | |
| National CineMedia NCMI | $5.17 — |
+1.67
|
$498.8M — | $473.93K — | $5.08 — | $5.24 — | $498.8M — | 0.30 | $17.11 — | |
| Boston Omaha BOC | $14.33 — |
-2.12
|
$450.81M — | $190.9K — | $14.3 — | $14.99 — | $450.81M — | 0 | -$0.21 — | |
| Cardlytics CDLX | $8.77 — |
-0.11
|
$427.83M — | $560.75K — | $8.67 — | $8.95 — | $427.83M — | 0 | -$4.66 — | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $7.11 0.99 USD |
-3.92
|
$3.01B 418.4M USD | $6.27M 871.15K USD | $7.07 0.98 USD | $7.39 1.03 USD | $3.01B 418.4M USD | 88.87 | $0.08 0.01 USD | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $15.11 2.1 USD |
-3.33
|
$2.68B 372.82M USD | $3.25M 451.72K USD | $15.1 2.1 USD | $15.67 2.18 USD | $2.68B 372.82M USD | 0 | -$0.13 -0.01 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $4.79 0.67 USD |
+0.42
|
$2.61B 362.5M USD | $33.22M 4.62M USD | $4.66 0.65 USD | $4.86 0.68 USD | $2.61B 362.5M USD | 0 | -$0.24 -0.03 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $14.16 1.97 USD |
-2.01
|
$2.55B 354.6M USD | $5.63M 783.48K USD | $14.12 1.96 USD | $14.97 2.08 USD | $2.55B 354.6M USD | 0 | -$0.62 -0.08 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.35 2.57 USD |
-1.67
|
$315.88M 345.3M USD | $488.58K 534.08K USD | $2.35 2.57 USD | $2.4 2.62 USD | $315.88M 345.3M USD | 8.10 | $0.29 0.32 USD | |
| FS Development Investment Holdings 300071.SZ | $2.56 0.36 USD |
-3.03
|
$2.43B 337.48M USD | $10.27M 1.43M USD | $2.56 0.36 USD | $2.66 0.37 USD | $2.43B 337.48M USD | 256.00 | $0.01 0.001 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $13.53 1.88 USD |
-2.24
|
$2.35B 326.15M USD | $2.21M 307.54K USD | $13.48 1.87 USD | $13.88 1.93 USD | $2.35B 326.15M USD | 90.20 | $0.15 0.02 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $8.8 1.22 USD |
-2.44
|
$2.23B 309.98M USD | $12.56M 1.75M USD | $8.73 1.21 USD | $9.3 1.29 USD | $2.23B 309.98M USD | 0 | -$2.92 -0.4 USD | |
| Innovid CTV | $2.13 — |
0
|
$307.6M — | $242.68K — | $2.08 — | $2.28 — | $307.6M — | 0 | -$0.21 — | |
| AdTheorent Holding Company ADTH | $3.17 — |
-0.24
|
$291.53M — | $3.18M — | $3.17 — | $3.19 — | $291.53M — | 0 | -$0.05 — | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $16.59 2.31 USD |
-2.7
|
$2.03B 282.18M USD | $2.53M 351.08K USD | $16.53 2.3 USD | $17 2.36 USD | $2.03B 282.18M USD | 34.56 | $0.48 0.07 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $16.15 2.25 USD |
-4.21
|
$1.51B 209.6M USD | $4.5M 625K USD | $16.09 2.24 USD | $16.94 2.36 USD | $1.51B 209.6M USD | 0 | -$0.68 -0.09 USD | |
| Entravision Communications EVC | $2.02 — |
-3.35
|
$162.36M — | $305.19K — | $1.98 — | $2.09 — | $162.36M — | 0 | -$0.75 — | |
| UnUsUaL Limited 1D1.SI | $0.17 0.13 USD |
-0.59
|
$173.93M 130.35M USD | $161.9K 121.34K USD | $0.17 0.13 USD | $0.17 0.13 USD | $173.93M 130.35M USD | 16.89 | $0.01 0.007 USD | |
| Xunlei XNET | $1.68 — |
-10.58
|
$108.15M — | $204.61K — | $1.68 — | $1.9 — | $108.15M — | 7.63 | $0.22 — | |
| Kexin Development Co.,Ltd,Shanxi 600234.SS | $2.39 0.33 USD |
+4.82
|
$627.43M 87.24M USD | $14.73M 2.05M USD | $2.17 0.3 USD | $2.39 0.33 USD | $627.43M 87.24M USD | 0 | -$0.66 -0.09 USD | |
| WiMi Hologram Cloud WIMI | $0.88 — |
-1.69
|
$85.93M — | $252.31K — | $0.8299 — | $0.93 — | $85.93M — | 0 | -$0.67 — | |
| Marchex MCHX | $1.43 — |
+5.93
|
$62.46M — | $200.65K — | $1.35 — | $1.51 — | $62.46M — | 0 | -$0.15 — | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $16.42 0.52 USD |
+2.31
|
$1.94B 61.03M USD | $9.15M 287.24K USD | $16.05 0.5 USD | $17.17 0.54 USD | $1.94B 61.03M USD | 19.87 | $0.83 0.03 USD | |
| Aqua Corporation Public Company Limited AQUA.BK | $0.34 0.0095 USD |
-2.86
|
$1.94B 54.65M USD | $4.92M 138.47K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $1.94B 54.65M USD | 17.00 | $0.02 0.0005 USD | |
| Inuvo INUV | $0.2999 — |
+7.15
|
$42.22M — | $392.09K — | $0.28 — | $0.32 — | $42.22M — | 0 | -$0.07 — | |
| The Place Holdings Limited E27.SI | $0.006 0.0044 USD |
0
|
$35.28M 26.44M USD | $2.12M 1.59M USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $35.28M 26.44M USD | 0 | $0 0 USD | |
| Seni Jaya Corporation Berhad 9431.KL | $0.34 0.07 USD |
-1.45
|
$72.61M 15.44M USD | $1.55M 330.07K USD | $0.33 0.07 USD | $0.3499 0.07 USD | $72.61M 15.44M USD | 5.66 | $0.06 0.01 USD | |
| China Baoli Technologies Holdings Limited 0164.HK | $1.3 0.17 USD |
+1.56
|
$109.22M 13.97M USD | $1M 127.86K USD | $1.25 0.16 USD | $1.33 0.17 USD | $109.22M 13.97M USD | 0 | -$0.24 -0.03 USD | |
| Adtiger Corporations Limited 1163.HK | $0.11 0.01 USD |
-3.39
|
$85.16M 10.89M USD | $10.03M 1.28M USD | $0.11 0.01 USD | $0.11 0.01 USD | $85.16M 10.89M USD | 0 | -$0.02 -0.002 USD | |
| Solocal Group S.A. LOCAL.PA | $0.05999 0.07 USD |
+1.67
|
$8.02M 8.77M USD | $449.51K 491.38K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $8.02M 8.77M USD | 0 | -$0.35 -0.3 USD | |
| Winto Group (Holdings) Limited 8238.HK | $0.07 0.0094 USD |
-6.33
|
$46.03M 5.89M USD | $13.01M 1.66M USD | $0.07 0.0085 USD | $0.08 0.01 USD | $46.03M 5.89M USD | 0 | -$0.12 -0.01 USD | |
| Digital Brand Media & Marketing DBMM | $0.0054 — |
+1.89
|
$4.46M — | $1.14M — | $0.005 — | $0.005799 — | $4.46M — | 0 | $0 — | |
| Clubhouse Media CMGR | $0.0002 — |
0
|
$3.27M — | $2.41M — | $0.0002 — | $0.0002 — | $3.27M — | 0 | $0 — | |
| Beyond Commerce BYOC | $0.0002 — |
+50
|
$2.48M — | $541.45K — | $0.0001 — | $0.0002 — | $2.48M — | 0 | $0 — | |
| Pervasip PVSP | $0.0004 — |
+16.67
|
$1.9M — | $100K — | $0.0004 — | $0.0004 — | $1.9M — | 0 | $0 — | |
| CMG CMGO | $0.0027 — |
+92.86
|
$1.18M — | $127K — | $0.001399 — | $0.0027 — | $1.18M — | 0 | $0 — | |
| Canopus BioPharma Incorporated CBIA | $0.0002999 — |
-25
|
$836.32K — | $46.31M — | $0.0002999 — | $0.0004 — | $836.32K — | 0 | $0 — | |
| PSYC PSYC | $0.001 — |
-9.09
|
$602.94K — | $1.59M — | $0.001 — | $0.001199 — | $602.94K — | 0 | $0 — | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0004 0.00043 USD |
0
|
$369.31K 403.71K USD | $42.24M 46.18M USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $369.31K 403.71K USD | 0 | -$3.22 -3.5 USD | |
| Jiading International Group Holdings Ltd 8153.HK | $0.02 0.0019 USD |
0
|
$1.38M 175.89K USD | $2.28M 291.53K USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $1.38M 175.89K USD | 0 | -$1.15 -0.1 USD | |
| Cygnus eTransaction CYGT | $0.0005 — |
-16.67
|
$21K — | $392.85K — | $0.0005 — | $0.0005 — | $21K — | 0.25 | $0 — | |
| Plan B Media Public Company Limited PLANB-R.BK | $8.1 0.23 USD |
0
|
$34.75B 977.65M USD | $13.21M 371.78K USD | $8.05 0.23 USD | $8.2 0.23 USD | $34.75B 977.65M USD | 42.63 | $0.19 0.005 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.34 0.0095 USD |
-2.86
|
$1.94B 54.65M USD | $4.92M 138.47K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $1.94B 54.65M USD | 0 | $0 0 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $0.9399 0.12 USD |
0
|
$376M 48.08M USD | $918K 117.38K USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $376M 48.08M USD | 23.50 | $0.04 0.005 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0001 0.00010 USD |
0
|
$335.54K 366.79K USD | $200K 218.63K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $335.54K 366.79K USD | 0 | -$1,917 -2095.8 USD | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $7.68M — | $0.13 — | $0.13 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}