Страница результатов 2 - Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (827)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (815)
- Греция (4)
- Гонконг (144)
- Индия (137)
- Индонезия (39)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (46)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (14)
- Южная Корея (35)
- Испания (13)
- Суринам (9)
- Швеция (57)
- Швейцария (5)
- Тайвань (52)
- Таиланд (86)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
Услуги связи (3579)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $82 2.61 USD |
-0.61
|
$295.67B 9.39B USD | $6.65M 211.21K USD | $81.7 2.6 USD | $83 2.64 USD | $295.67B 9.39B USD | 24.26 | $3.38 0.11 USD | |
| Zillow Group, Inc. ZG | $38.73 — |
-1.1
|
$9.26B — | $509.47K — | $38.4 — | $39.22 — | $9.26B — | 0 | -$0.69 — | |
| Zillow Z | $39.27 — |
-1.23
|
$9.24B — | $2.79M — | $39.05 — | $39.95 — | $9.24B — | 0 | -$0.69 — | |
| HKT Trust and HKT Limited 6823.HK | $9.21 1.18 USD |
-0.65
|
$69.81B 8.93B USD | $8.8M 1.13M USD | $9 1.15 USD | $9.34 1.19 USD | $69.81B 8.93B USD | 13.95 | $0.66 0.08 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $15.1 2.1 USD |
+1.34
|
$63.79B 8.87B USD | $16.75M 2.33M USD | $15 2.09 USD | $15.63 2.17 USD | $63.79B 8.87B USD | 215.71 | $0.07 0.009 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $81.15 88.71 USD |
-2.7
|
$7.79B 8.52B USD | $174.88K 191.17K USD | $81.1 88.65 USD | $83.65 91.44 USD | $7.79B 8.52B USD | 26.00 | $3.12 3.41 USD | |
| CAR Group Limited CAR.AX | $33.97 22.48 USD |
-0.67
|
$12.81B 8.48B USD | $993.81K 657.76K USD | $33.68 22.29 USD | $34.06 22.54 USD | $12.81B 8.48B USD | 36.13 | $0.94 0.62 USD | |
| Auto Trader ATDRY | $2.28 — |
-1.3
|
$8.41B — | $132.92K — | $2.28 — | $2.31 — | $8.41B — | 28.50 | $0.08 — | |
| True Corporation Public Company Limited TRUE.BK | $8.6 0.24 USD |
+1.78
|
$297.15B 8.36B USD | $152.41M 4.29M USD | $8.45 0.24 USD | $8.7 0.24 USD | $297.15B 8.36B USD | 0 | -$0.51 -0.01 USD | |
| The New York Times Company NYT | $49.78 — |
+0.3
|
$8.18B — | $746.12K — | $49.3 — | $49.82 — | $8.18B — | 32.96 | $1.51 — | |
| Ooredoo Q.P.S.C. ORDS.QA | $9.28 2.55 USD |
-1.07
|
$29.73B 8.17B USD | $1.44M 396.72K USD | $9.21 2.53 USD | $9.42 2.59 USD | $29.73B 8.17B USD | 9.97 | $0.93 0.26 USD | |
| Schibsted ASA SCHA.OL | $368.2 35.32 USD |
+3.72
|
$85.06B 8.16B USD | $1.13M 108.14K USD | $359 34.44 USD | $376.4 36.11 USD | $85.06B 8.16B USD | 5.11 | $71.99 6.91 USD | |
| Roku ROKU | $56.48 — |
+0.05
|
$8.14B — | $2.46M — | $55.01 — | $56.6 — | $8.14B — | 0 | -$3.98 — | |
| Paramount Global PARA | $11.7 — |
-2.58
|
$8.13B — | $7.8M — | $11.63 — | $11.92 — | $8.13B — | 0 | -$1.13 — | |
| Endeavor EDR | $26.76 — |
+0.04
|
$8.09B — | $1.54M — | $26.7 — | $26.82 — | $8.09B — | 41.16 | $0.65 — | |
| SK Telecom Co., Ltd. SKM | $21.04 — |
-0.52
|
$8.07B — | $170.87K — | $21 — | $21.09 — | $8.07B — | 10.46 | $2.01 — | |
| TIM S.A. TIMS3.SA | $16.28 3.3 USD |
-0.79
|
$39.37B 7.98B USD | $7.29M 1.48M USD | $16.28 3.3 USD | $16.49 3.34 USD | $39.37B 7.98B USD | 13.91 | $1.17 0.24 USD | |
| Pearson PSO | $11.79 — |
-1.34
|
$7.96B — | $286.49K — | $11.78 — | $11.92 — | $7.96B — | 17.59 | $0.67 — | |
| Match MTCH | $29.54 — |
+0.65
|
$7.85B — | $3.42M — | $28.98 — | $29.57 — | $7.85B — | 12.95 | $2.28 — | |
| Elisa Oyj 0I8Y.IL | $41.66 45.54 USD |
-0.24
|
$7.07B 7.73B USD | $115.16K 125.88K USD | $41.1 44.93 USD | $41.7 45.58 USD | $7.07B 7.73B USD | 17.65 | $2.36 2.58 USD | |
| TIM TIMB | $15.71 — |
-1.81
|
$7.6B — | $404.62K — | $15.7 — | $15.89 — | $7.6B — | 13.90 | $1.13 — | |
| Liberty Broadband LBRDA | $51.68 — |
-0.12
|
$7.35B — | $103.94K — | $50.88 — | $51.68 — | $7.35B — | 8.75 | $5.9 — | |
| Liberty Broadband Corporation LBRDK | $51.36 — |
-0.23
|
$7.34B — | $1M — | $50.61 — | $51.38 — | $7.34B — | 8.70 | $5.9 — | |
| The Liberty SiriusXM LSXMA | $22.39 — |
-0.53
|
$7.32B — | $1.28M — | $22.11 — | $22.58 — | $7.32B — | 8.74 | $2.56 — | |
| The Liberty SiriusXM Group LSXMK | $22.31 — |
-0.76
|
$7.3B — | $2.12M — | $22.05 — | $22.51 — | $7.3B — | 8.71 | $2.56 — | |
| Elisa Oyj ELISA.HE | $41.38 45.23 USD |
+0.1
|
$6.64B 7.26B USD | $259.23K 283.37K USD | $41.04 44.86 USD | $41.7 45.58 USD | $6.64B 7.26B USD | 18.06 | $2.29 2.5 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.27 0.29 USD |
-2.26
|
$6.39B 6.99B USD | $202.8K 221.68K USD | $0.27 0.29 USD | $0.27 0.3 USD | $6.39B 6.99B USD | 0 | -$0.16 -0.1 USD | |
| Tele2 AB (publ) TEL2-B.ST | $100.4 9.8 USD |
-1.28
|
$69.47B 6.78B USD | $2.37M 231.55K USD | $100.25 9.79 USD | $101.85 9.94 USD | $69.47B 6.78B USD | 18.94 | $5.3 0.52 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.25 0.27 USD |
-1.69
|
$6.03B 6.59B USD | $37.12M 40.58M USD | $0.2399 0.27 USD | $0.25 0.28 USD | $6.03B 6.59B USD | 0 | -$0.15 -0.1 USD | |
| KT KT | $13.19 — |
-0.98
|
$6.48B — | $439.88K — | $13.17 — | $13.27 — | $6.48B — | 8.29 | $1.59 — | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $208.75K 228.2K USD | $14.02 15.32 USD | $14.02 15.32 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| Frontier Communications Parent FYBR | $25.7 — |
+0.74
|
$6.39B — | $1.23M — | $25.12 — | $25.77 — | $6.39B — | 233.63 | $0.11 — | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $91.6 2.88 USD |
+0.94
|
$199.88B 6.28B USD | $27.17M 853.11K USD | $89.1 2.8 USD | $92.25 2.9 USD | $199.88B 6.28B USD | 18.88 | $4.85 0.15 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $13.75 15.03 USD |
-2.55
|
$5.69B 6.22B USD | $455.43K 497.85K USD | $13.75 15.03 USD | $14.15 15.47 USD | $5.69B 6.22B USD | 15.10 | $0.91 0.99 USD | |
| Turkcell Iletisim Hizmetleri A.S TKC | $6.94 — |
+0.73
|
$6.21B — | $264.96K — | $6.92 — | $7.06 — | $6.21B — | 18.26 | $0.38 — | |
| Juventus Football Club S.p.A. 0H65.IL | $1.88 2.06 USD |
-2.64
|
$5.63B 6.15B USD | $155.95K 170.47K USD | $1.87 2.04 USD | $1.95 2.13 USD | $5.63B 6.15B USD | 0 | -$0.05 -0.05 USD | |
| Maxis Berhad 6012.KL | $3.64 0.77 USD |
-0.82
|
$28.51B 6.06B USD | $1.78M 379.31K USD | $3.64 0.77 USD | $3.69 0.78 USD | $28.51B 6.06B USD | 28.00 | $0.13 0.03 USD | |
| Intouch Holdings Public Company Limited INTUCH.BK | $67 1.89 USD |
-1.47
|
$214.85B 6.05B USD | $4.29M 120.81K USD | $67 1.89 USD | $67.5 1.9 USD | $214.85B 6.05B USD | 15.65 | $4.28 0.12 USD | |
| Liberty Global Ltd. LBTYK | $16.21 — |
-2.76
|
$6B — | $3.25M — | $16.03 — | $16.48 — | $6B — | 0 | -$6.61 — | |
| Liberty Global LBTYA | $15.83 — |
-2.88
|
$5.99B — | $2.3M — | $15.71 — | $16.23 — | $5.99B — | 0 | -$6.61 — | |
| Telecom Italia S.p.A. TQI.DE | $0.25 0.27 USD |
0
|
$5.46B 5.97B USD | $116.04K 126.85K USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.46B 5.97B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TIAJF | $0.22 — |
+4.97
|
$5.96B — | $250.8K — | $0.22 — | $0.22 — | $5.96B — | 0 | -$0.07 — | |
| Kunlun Tech Co., Ltd. 300418.SZ | $35.04 4.87 USD |
+0.43
|
$42.57B 5.92B USD | $27.74M 3.86M USD | $34.8 4.84 USD | $35.88 4.99 USD | $42.57B 5.92B USD | 50.78 | $0.69 0.1 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.25 0.27 USD |
-2.12
|
$5.34B 5.84B USD | $165.26M 180.65M USD | $0.2399 0.27 USD | $0.25 0.27 USD | $5.34B 5.84B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.27 0.29 USD |
-2.64
|
$5.31B 5.81B USD | $39.82M 43.53M USD | $0.26 0.29 USD | $0.27 0.3 USD | $5.31B 5.81B USD | 0 | -$0.06 -0.06 USD | |
| Bilibili BILI | $13.65 — |
-2.01
|
$5.75B — | $4.59M — | $13.48 — | $13.74 — | $5.75B — | 0 | -$1.68 — | |
| Bilibili Inc. 9626.HK | $108.3 13.85 USD |
-2.43
|
$44.7B 5.72B USD | $2.82M 360.29K USD | $107 13.68 USD | $110.5 14.13 USD | $44.7B 5.72B USD | 0 | -$12.86 -1.6 USD | |
| TPG Telecom Limited TPG.AX | $4.57 3.02 USD |
+0.22
|
$8.5B 5.62B USD | $1.22M 809.5K USD | $4.48 2.97 USD | $4.62 3.06 USD | $8.5B 5.62B USD | 152.33 | $0.03 0.02 USD | |
| Axiata Group Berhad 6888.KL | $2.74 0.58 USD |
-3.52
|
$25.16B 5.35B USD | $7.06M 1.5M USD | $2.73 0.58 USD | $2.84 0.6 USD | $25.16B 5.35B USD | 45.66 | $0.06 0.01 USD | |
| SEEK Limited SEK.AX | $22.21 14.7 USD |
-0.45
|
$7.91B 5.24B USD | $1.23M 816.29K USD | $21.91 14.5 USD | $22.38 14.81 USD | $7.91B 5.24B USD | 76.58 | $0.29 0.19 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.4 1.36 USD |
-0.62
|
$24.56B 5.22B USD | $5.01M 1.06M USD | $6.36 1.35 USD | $6.41 1.36 USD | $24.56B 5.22B USD | 13.06 | $0.49 0.1 USD | |
| Nexstar Media NXST | $156.55 — |
-0.74
|
$5.14B — | $267.13K — | $154.57 — | $157.34 — | $5.14B — | 13.23 | $11.83 — | |
| Quebecor Inc. QBR-B.TO | $28.7 21.3 USD |
-2.01
|
$6.6B 4.9B USD | $1.41M 1.05M USD | $28.58 21.21 USD | $29.1 21.59 USD | $6.6B 4.9B USD | 9.63 | $2.98 2.21 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $44.22 1.39 USD |
-0.05
|
$154.77B 4.86B USD | $15.16M 476.24K USD | $43.44 1.36 USD | $44.7 1.4 USD | $154.77B 4.86B USD | 9.42 | $4.69 0.15 USD | |
| JCDecaux SE DEC.PA | $20.84 22.78 USD |
-0.57
|
$4.44B 4.86B USD | $133.34K 145.75K USD | $20.4 22.3 USD | $21 22.96 USD | $4.44B 4.86B USD | 21.26 | $0.98 1.07 USD | |
| Spark New Zealand Limited SPK.NZ | $4.04 2.49 USD |
+0.12
|
$7.32B 4.52B USD | $829.01K 511.57K USD | $4.01 2.47 USD | $4.04 2.49 USD | $7.32B 4.52B USD | 16.14 | $0.25 0.15 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $14.61 2.03 USD |
+0.9
|
$32.4B 4.51B USD | $25.99M 3.61M USD | $14.5 2.02 USD | $14.68 2.04 USD | $32.4B 4.51B USD | 12.92 | $1.13 0.16 USD | |
| Spark New Zealand Limited SPK.AX | $3.74 2.48 USD |
-1.32
|
$6.78B 4.49B USD | $1.41M 934.61K USD | $3.71 2.46 USD | $3.81 2.52 USD | $6.78B 4.49B USD | 16.26 | $0.23 0.15 USD | |
| Spark New Zealand Limited SPKKY | $12.29 — |
-2.01
|
$4.48B — | $136.13K — | $12.26 — | $12.5 — | $4.48B — | 16.38 | $0.75 — | |
| iQIYI IQ | $4.64 — |
-2.11
|
$4.45B — | $16.13M — | $4.51 — | $4.66 — | $4.45B — | 16.00 | $0.29 — | |
| Kingsoft Corporation Limited 3888.HK | $24.7 3.16 USD |
-2.76
|
$32.71B 4.18B USD | $3.91M 500.03K USD | $24.5 3.13 USD | $25.65 3.28 USD | $32.71B 4.18B USD | 66.75 | $0.37 0.05 USD | |
| IAC Inc. IAC | $48.4 — |
-2.69
|
$4.17B — | $482.12K — | $48.22 — | $48.95 — | $4.17B — | 0 | -$1.13 — | |
| PCCW Limited 0008.HK | $4.2 0.54 USD |
-0.71
|
$32.51B 4.16B USD | $9.61M 1.23M USD | $4.17 0.53 USD | $4.23 0.54 USD | $32.51B 4.16B USD | 0 | -$0.06 -0.007 USD | |
| Millicom International Cellular S.A. TIGO | $23.91 — |
-3
|
$4.09B — | $161.26K — | $23.83 — | $24.19 — | $4.09B — | 2391.00 | $0.01 — | |
| United Internet AG UTDI.DE | $21.66 23.68 USD |
-1.63
|
$3.74B 4.09B USD | $176.14K 192.55K USD | $21.58 23.59 USD | $22.04 24.09 USD | $3.74B 4.09B USD | 17.19 | $1.26 1.38 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $13.31 1.85 USD |
-0.37
|
$29.01B 4.03B USD | $15.17M 2.11M USD | $13.15 1.83 USD | $13.46 1.87 USD | $29.01B 4.03B USD | 31.69 | $0.42 0.06 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11 1.53 USD |
-1.08
|
$27.99B 3.89B USD | $8.58M 1.19M USD | $10.95 1.52 USD | $11.2 1.56 USD | $27.99B 3.89B USD | 9.90 | $1.11 0.15 USD | |
| United States Cellular USM | $44.19 — |
-8.36
|
$3.76B — | $514.5K — | $43.9 — | $47.65 — | $3.76B — | 64.98 | $0.68 — | |
| Iridium Communications Inc. IRDM | $30.12 — |
+1.83
|
$3.66B — | $911.03K — | $29.37 — | $30.35 — | $3.66B — | 150.59 | $0.2 — | |
| Telecom Argentina TEO | $8.44 — |
+1.93
|
$3.64B — | $190.21K — | $8.15 — | $8.51 — | $3.64B — | 10.54 | $0.8 — | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $12.45 1.73 USD |
+1.38
|
$25.98B 3.61B USD | $7.73M 1.07M USD | $12.2 1.7 USD | $12.54 1.74 USD | $25.98B 3.61B USD | 10.92 | $1.14 0.16 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $8.82 1.23 USD |
+0.68
|
$25.87B 3.6B USD | $22.48M 3.13M USD | $8.74 1.22 USD | $8.88 1.23 USD | $25.87B 3.6B USD | 35.28 | $0.25 0.03 USD | |
| China Literature Limited 0772.HK | $26.6 3.4 USD |
-1.48
|
$27.29B 3.49B USD | $2.05M 262.06K USD | $26.35 3.37 USD | $27.3 3.49 USD | $27.29B 3.49B USD | 31.29 | $0.85 0.11 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $26.05 2.54 USD |
-1.74
|
$34.9B 3.41B USD | $5.46M 533.35K USD | $25.92 2.53 USD | $26.67 2.6 USD | $34.9B 3.41B USD | 42.70 | $0.61 0.06 USD | |
| Autohome ATHM | $27.66 — |
+1.1
|
$3.4B — | $404.13K — | $26.83 — | $27.68 — | $3.4B — | 12.86 | $2.15 — | |
| China Communications Services Corporation Limited 0552.HK | $3.77 0.48 USD |
-2.33
|
$26.11B 3.34B USD | $4.56M 583.56K USD | $3.75 0.48 USD | $3.87 0.49 USD | $26.11B 3.34B USD | 6.73 | $0.56 0.07 USD | |
| People.cn CO., LTD 603000.SS | $21.71 3.02 USD |
-0.46
|
$24B 3.34B USD | $13.82M 1.92M USD | $21.58 3 USD | $22.1 3.07 USD | $24B 3.34B USD | 83.50 | $0.26 0.04 USD | |
| CD Projekt S.A. CDR.WA | $130.3 33.12 USD |
-6.39
|
$13.02B 3.31B USD | $1.27M 322.8K USD | $129.5 32.92 USD | $143 36.35 USD | $13.02B 3.31B USD | 25.49 | $5.11 1.3 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $10.88 1.51 USD |
+0.93
|
$23.42B 3.26B USD | $20.72M 2.88M USD | $10.76 1.5 USD | $11 1.53 USD | $23.42B 3.26B USD | 14.50 | $0.75 0.1 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13 1.81 USD |
-0.23
|
$23.35B 3.25B USD | $8.99M 1.25M USD | $12.92 1.8 USD | $13.24 1.84 USD | $23.35B 3.25B USD | 13.00 | $1 0.14 USD | |
| China Ruyi Holdings Limited 0136.HK | $2.14 0.27 USD |
+3.38
|
$25.08B 3.21B USD | $140.55M 17.97M USD | $2.05 0.26 USD | $2.2 0.28 USD | $25.08B 3.21B USD | 35.66 | $0.06 0.007 USD | |
| Playtika Holding PLTK | $8.6 — |
0
|
$3.19B — | $889.53K — | $8.42 — | $8.62 — | $3.19B — | 15.63 | $0.55 — | |
| SES S.A. SESG.PA | $5.27 5.76 USD |
+0.86
|
$2.85B 3.12B USD | $641.17K 700.89K USD | $5.21 5.69 USD | $5.31 5.8 USD | $2.85B 3.12B USD | 0 | -$2.08 -2.2 USD | |
| freenet AG 0MV2.IL | $23.44 25.62 USD |
+1.21
|
$2.79B 3.05B USD | $299.37K 327.25K USD | $23.02 25.16 USD | $23.54 25.73 USD | $2.79B 3.05B USD | 42.61 | $0.55 0.6 USD | |
| freenet AG FNTN.DE | $23.4 25.58 USD |
+0.95
|
$2.78B 3.04B USD | $436.9K 477.59K USD | $23.02 25.16 USD | $23.54 25.73 USD | $2.78B 3.04B USD | 13.76 | $1.7 1.86 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $6.45 0.9 USD |
0
|
$21.68B 3.02B USD | $11.21M 1.56M USD | $6.42 0.89 USD | $6.5 0.9 USD | $21.68B 3.02B USD | 46.07 | $0.14 0.02 USD | |
| Ubisoft Entertainment SA UBI.PA | $21.41 23.4 USD |
-1.74
|
$2.73B 2.98B USD | $356.64K 389.85K USD | $21.41 23.4 USD | $22.01 24.06 USD | $2.73B 2.98B USD | 0 | -$2.78 -3.03 USD | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | $15.64 2.17 USD |
+0.19
|
$21.19B 2.95B USD | $6.85M 952.83K USD | $15.52 2.16 USD | $15.92 2.21 USD | $21.19B 2.95B USD | 11.84 | $1.32 0.18 USD | |
| China Film Co., Ltd. 600977.SS | $11.33 1.58 USD |
-0.44
|
$21.15B 2.94B USD | $4.94M 687.15K USD | $11.32 1.57 USD | $11.44 1.59 USD | $21.15B 2.94B USD | 113.29 | $0.1 0.01 USD | |
| Cogent Communications CCOI | $59.28 — |
-0.13
|
$2.91B — | $344.23K — | $58.5 — | $59.35 — | $2.91B — | 2.36 | $25.11 — | |
| InterDigital IDCC | $111.94 — |
+0.33
|
$2.82B — | $308.91K — | $110.49 — | $112.45 — | $2.82B — | 16.17 | $6.92 — | |
| Manchester United MANU | $16.67 — |
+2.58
|
$2.82B — | $434.12K — | $16.27 — | $16.71 — | $2.82B — | 0 | -$0.11 — | |
| Giant Network Group Co., Ltd. 002558.SZ | $10.22 1.42 USD |
+0.99
|
$20.17B 2.8B USD | $23.63M 3.29M USD | $10.07 1.4 USD | $10.29 1.43 USD | $20.17B 2.8B USD | 15.72 | $0.65 0.09 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $11.44 3.05 USD |
0
|
$10.28B 2.74B USD | $1.87M 498.18K USD | $11.38 3.04 USD | $11.5 3.07 USD | $10.28B 2.74B USD | 54.47 | $0.21 0.06 USD | |
| Orange Polska S.A. OPL.WA | $8.06 2.05 USD |
-2.4
|
$10.58B 2.69B USD | $1.63M 413.29K USD | $8.03 2.04 USD | $8.3 2.11 USD | $10.58B 2.69B USD | 13.89 | $0.58 0.15 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.5 1.18 USD |
-0.82
|
$18.89B 2.63B USD | $5.53M 768.81K USD | $8.42 1.17 USD | $8.7 1.21 USD | $18.89B 2.63B USD | 12.87 | $0.66 0.09 USD | |
| Proximus PLC PROX.BR | $7.2 7.87 USD |
-2.51
|
$2.32B 2.54B USD | $419.66K 458.75K USD | $7.19 7.86 USD | $7.39 8.08 USD | $2.32B 2.54B USD | 6.37 | $1.13 1.24 USD | |
| Perfect World Co., Ltd. 002624.SZ | $9.4 1.31 USD |
0
|
$18.24B 2.54B USD | $14.77M 2.05M USD | $9.38 1.3 USD | $9.5 1.32 USD | $18.24B 2.54B USD | 85.45 | $0.11 0.02 USD | |
| NetLink NBN Trust CJLU.SI | $0.8399 0.63 USD |
+0.18
|
$3.37B 2.53B USD | $4.28M 3.2M USD | $0.8399 0.63 USD | $0.8499 0.63 USD | $3.37B 2.53B USD | 28.00 | $0.03 0.02 USD | |
| Ziff Davis ZD | $54.66 — |
-1.12
|
$2.52B — | $226.73K — | $54.24 — | $55.18 — | $2.52B — | 42.70 | $1.28 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||