Италия Биржа: Milan Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (53)
- {{country.name}}
- Все страны
- Италия (53)
Milan (53)
- {{item.name}}
- Все биржи
- Milan (53)
Услуги связи (53)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telecom Italia S.p.A. TIT.MI | $0.25 0.27 USD |
-2.12
|
$5.34B 5.84B USD | $165.26M 180.65M USD | $0.2399 0.27 USD | $0.25 0.27 USD | $5.34B 5.84B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.27 0.29 USD |
-2.64
|
$5.31B 5.81B USD | $39.82M 43.53M USD | $0.26 0.29 USD | $0.27 0.3 USD | $5.31B 5.81B USD | 0 | -$0.06 -0.06 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.07 4.45 USD |
-0.54
|
$1.94B 2.12B USD | $395.79K 432.65K USD | $4.02 4.39 USD | $4.12 4.5 USD | $1.94B 2.12B USD | 10.71 | $0.38 0.42 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.05 3.34 USD |
-0.65
|
$1.94B 2.12B USD | $913.84K 998.95K USD | $3.05 3.34 USD | $3.14 3.43 USD | $1.94B 2.12B USD | 8.03 | $0.38 0.42 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $1.88 2.05 USD |
-3.35
|
$710.85M 777.06M USD | $700.89K 766.16K USD | $1.87 2.05 USD | $1.94 2.12 USD | $710.85M 777.06M USD | 0 | -$0.64 -0.6 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $0 2.49 USD |
0
|
$591.91M 647.04M USD | $168.17K 183.83K USD | $2.28 2.49 USD | $2.34 2.55 USD | $591.91M 647.04M USD | 9.89 | $0.23 0.25 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.79 0.86 USD |
-1.5
|
$408.73M 446.8M USD | $360.15K 393.69K USD | $0.79 0.87 USD | $0.8 0.88 USD | $408.73M 446.8M USD | 7.18 | $0.11 0.12 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.04 2.22 USD |
-1.93
|
$273.54M 299.01M USD | $685.11K 748.92K USD | $2.03 2.22 USD | $2.1 2.3 USD | $273.54M 299.01M USD | 7.01 | $0.29 0.32 USD | |
| Intred S.p.A. ITD.MI | $9.98 10.91 USD |
+0.6
|
$158.41M 173.17M USD | $2.27K 2.48K USD | $9.76 10.67 USD | $9.98 10.91 USD | $158.41M 173.17M USD | 19.19 | $0.52 0.57 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $5.04 5.51 USD |
-0.79
|
$153.84M 168.17M USD | $3.09K 3.38K USD | $5.02 5.49 USD | $5.08 5.55 USD | $153.84M 168.17M USD | 6.71 | $0.75 0.82 USD | |
| Digital Bros S.p.A. DIB.MI | $9.57 10.46 USD |
-2.55
|
$136.52M 149.23M USD | $94.96K 103.8K USD | $9.42 10.3 USD | $10.16 11.11 USD | $136.52M 149.23M USD | 0 | -$0.57 -0.6 USD | |
| Caltagirone Editore SpA CED.MI | $1.18 1.29 USD |
-1.26
|
$126.01M 137.75M USD | $23.65K 25.85K USD | $1.18 1.29 USD | $1.2 1.31 USD | $126.01M 137.75M USD | 7.86 | $0.15 0.16 USD | |
| Unidata S.p.A. UD.MI | $3.79 4.14 USD |
-1.3
|
$114.88M 125.58M USD | $23.21K 25.37K USD | $3.78 4.13 USD | $3.87 4.23 USD | $114.88M 125.58M USD | 5.65 | $0.67 0.73 USD | |
| Alkemy S.p.A. ALK.MI | $9.98 10.91 USD |
0
|
$55.22M 60.36M USD | $1.44K 1.58K USD | $9.84 10.76 USD | $10.05 10.99 USD | $55.22M 60.36M USD | 15.84 | $0.63 0.69 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $0.78 0.85 USD |
-0.76
|
$50.71M 55.44M USD | $27.7K 30.28K USD | $0.77 0.84 USD | $0.8 0.87 USD | $50.71M 55.44M USD | 7.09 | $0.11 0.12 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.67 0.73 USD |
-1.76
|
$45.25M 49.46M USD | $9.68K 10.58K USD | $0.67 0.73 USD | $0.68 0.75 USD | $45.25M 49.46M USD | 1.42 | $0.47 0.51 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.63 1.78 USD |
-0.37
|
$32.32M 35.33M USD | $73K 79.8K USD | $1.6 1.75 USD | $1.64 1.79 USD | $32.32M 35.33M USD | 27.13 | $0.06 0.07 USD | |
| DigiTouch S.p.A. DGT.MI | $2.14 2.34 USD |
+1.9
|
$29.11M 31.82M USD | $6.5K 7.11K USD | $2.11 2.31 USD | $2.14 2.34 USD | $29.11M 31.82M USD | 16.46 | $0.13 0.14 USD | |
| Class Editori Spa CLE.MI | $0.1 0.1 USD |
-2.83
|
$26.55M 29.02M USD | $342.52K 374.42K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $26.55M 29.02M USD | 0 | $0 0 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
+0.77
|
$26.51M 28.97M USD | $10 10.93 USD | $1.97 2.15 USD | $1.97 2.15 USD | $26.51M 28.97M USD | 7.29 | $0.27 0.3 USD | |
| Notorious Pictures S.p.A. NPI.MI | $1.03 1.13 USD |
0
|
$22.54M 24.64M USD | $1.2K 1.31K USD | $1.03 1.13 USD | $1.03 1.13 USD | $22.54M 24.64M USD | 10.29 | $0.1 0.11 USD | |
| IDNTT SA IDNTT.MI | $3.06 3.34 USD |
-3.16
|
$22.41M 24.49M USD | $11K 12.02K USD | $3.06 3.34 USD | $3.14 3.43 USD | $22.41M 24.49M USD | 18.00 | $0.17 0.19 USD | |
| Triboo S.p.A. TB.MI | $0.79 0.87 USD |
+0.51
|
$22.09M 24.15M USD | $1.51K 1.65K USD | $0.78 0.85 USD | $0.8 0.87 USD | $22.09M 24.15M USD | 0 | -$0.12 -0.1 USD | |
| Iervolino & Lady Bacardi Entertainment S.p.A. IE.MI | $0.5 0.55 USD |
-4.21
|
$17.63M 19.27M USD | $58.38K 63.82K USD | $0.5 0.54 USD | $0.5 0.55 USD | $17.63M 19.27M USD | 2.50 | $0.2 0.22 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.78 1.95 USD |
-0.56
|
$13.23M 14.46M USD | $8K 8.75K USD | $1.7 1.86 USD | $1.78 1.95 USD | $13.23M 14.46M USD | 25.42 | $0.07 0.08 USD | |
| Mondo TV S.p.A. MTV.MI | $0.2 0.22 USD |
-0.73
|
$13.06M 14.27M USD | $115.3K 126.04K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $13.06M 14.27M USD | 6.81 | $0.03 0.03 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.3599 0.39 USD |
0
|
$10.85M 11.87M USD | $16K 17.49K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $10.85M 11.87M USD | 7.12 | $0.05 0.05 USD | |
| Giglio Group S.p.A. GG.MI | $0.39 0.43 USD |
-1.75
|
$10.36M 11.32M USD | $6.21K 6.79K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $10.36M 11.32M USD | 0 | -$0.08 -0.08 USD | |
| Monrif S.p.A. MON.MI | $0.04 0.04 USD |
-4.86
|
$7.17M 7.84M USD | $55.52K 60.69K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.17M 7.84M USD | 0 | -$0.01 -0.01 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2999 0.32 USD |
-1
|
$6.7M 7.33M USD | $2K 2.19K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $6.7M 7.33M USD | 0 | -$0.11 -0.1 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.08 USD |
0
|
$6.13M 6.7M USD | $6.96K 7.61K USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.13M 6.7M USD | 0 | -$0.24 -0.2 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.38 0.42 USD |
0
|
$5.52M 6.03M USD | $6K 6.56K USD | $0.3699 0.41 USD | $0.4 0.44 USD | $5.52M 6.03M USD | 4.77 | $0.08 0.09 USD | |
| Netweek S.p.A. NTW.MI | $0.05 0.05 USD |
-6.25
|
$2.52M 2.75M USD | $243.66K 266.36K USD | $0.05 0.05 USD | $0.05 0.06 USD | $2.52M 2.75M USD | 0 | -$0.27 -0.2 USD | |
| GO internet S.p.A. GO.MI | $0.79 0.87 USD |
-0.75
|
$976.26K 1.07M USD | $30.77K 33.63K USD | $0.79 0.86 USD | $0.79 0.87 USD | $976.26K 1.07M USD | 0 | -$94.85 -103.6 USD | |
| Fenix Entertainment S.p.A. FNX.MI | $0.002 0.0021 USD |
0
|
$470.28K 514.08K USD | $4.13M 4.52M USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $470.28K 514.08K USD | 0 | -$2.12 -2.3 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Acquazzurra S.p.A. ACQ.MI | $9.9 10.82 USD |
0
|
$25.58M 27.96M USD | $3K 3.28K USD | $9.9 10.82 USD | $9.9 10.82 USD | $25.58M 27.96M USD | 0 | -$0.08 -0.08 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.62 1.77 USD |
0
|
$22.83M 24.95M USD | $2.1K 2.3K USD | $1.57 1.72 USD | $1.62 1.77 USD | $22.83M 24.95M USD | 0 | -$0.06 -0.06 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| NVP S.p.A. NVP.MI | $2.76 3.02 USD |
-2.13
|
$20.97M 22.92M USD | $1K 1.09K USD | $2.76 3.02 USD | $2.78 3.04 USD | $20.97M 22.92M USD | 27.60 | $0.1 0.11 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $1.09 1.19 USD |
-4.39
|
$16.19M 17.7M USD | $12.4K 13.55K USD | $1.09 1.19 USD | $1.16 1.27 USD | $16.19M 17.7M USD | 3.30 | $0.33 0.36 USD | |
| Telesia S.p.A. TLS.MI | $1.98 2.16 USD |
0
|
$5.2M 5.68M USD | $150 163.97 USD | $1.98 2.16 USD | $1.98 2.16 USD | $5.2M 5.68M USD | 0 | -$0.05 -0.05 USD | |
| Mondo TV Suisse S.A. MSU.MI | $0.4299 0.47 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}