Сектор: Услуги связи Отрасль: Электронные игры и мультимедиа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (89)
- Аргентина (1)
- Австралия (5)
- Австрия (7)
- Бразилия (6)
- Канада (18)
- Китай (17)
- Дания (1)
- Финляндия (2)
- Франция (4)
- Германия (155)
- Гонконг (27)
- Индия (2)
- Израиль (1)
- Италия (1)
- Япония (41)
- Мексика (6)
- Норвегия (1)
- Польша (18)
- Южная Корея (5)
- Швеция (25)
- Тайвань (19)
- Таиланд (2)
- Великобритания (15)
Все биржи
- {{item.name}}
- Все биржи
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- Other OTC (67)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Услуги связи (484)
- {{item.name}}
- Все секторы
- Услуги связи (484)
Электронные игры и мультимедиа (484)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. NTDOY | $13.16 — |
+0.92
|
$62.08B — | $837.62K — | $13.02 — | $13.2 — | $62.08B — | 19.64 | $0.67 — | |
| NetEase, Inc. 9999.HK | $142.1 18.17 USD |
+0.42
|
$457.91B 58.55B USD | $16.46M 2.1M USD | $141.6 18.11 USD | $148 18.92 USD | $457.91B 58.55B USD | 13.87 | $10.24 1.31 USD | |
| NetEase NTES | $90.48 — |
-4.5
|
$58.31B — | $3.28M — | $90 — | $92.19 — | $58.31B — | 13.77 | $6.57 — | |
| Electronic Arts EA | $135.06 — |
+0.49
|
$35.98B — | $1.65M — | $133.83 — | $135.64 — | $35.98B — | 28.85 | $4.68 — | |
| Take-Two Interactive Software TTWO | $154.6 — |
+1.49
|
$26.5B — | $1.61M — | $151.79 — | $155.17 — | $26.5B — | 0 | -$22.01 — | |
| Roblox RBLX | $32.67 — |
+2.19
|
$20.46B — | $4.41M — | $31.84 — | $32.69 — | $20.46B — | 0 | -$1.86 — | |
| Bilibili BILI | $13.93 — |
+1.38
|
$6.42B — | $5.79M — | $13.77 — | $14.39 — | $6.42B — | 0 | -$1.64 — | |
| Kunlun Tech Co., Ltd. 300418.SZ | $34.6 4.81 USD |
-2.86
|
$42.04B 5.85B USD | $37.49M 5.21M USD | $34.6 4.81 USD | $35.89 4.99 USD | $42.04B 5.85B USD | 50.14 | $0.69 0.1 USD | |
| Bilibili Inc. 9626.HK | $106.3 13.59 USD |
-11.27
|
$43.87B 5.61B USD | $8.54M 1.09M USD | $105.3 13.46 USD | $109.4 13.99 USD | $43.87B 5.61B USD | 0 | -$13.11 -1.6 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $15.21 2.11 USD |
-0.07
|
$33.73B 4.69B USD | $30.3M 4.21M USD | $15.2 2.11 USD | $15.43 2.15 USD | $33.73B 4.69B USD | 13.46 | $1.13 0.16 USD | |
| Kingsoft Corporation Limited 3888.HK | $25.6 3.27 USD |
-1.35
|
$33.91B 4.34B USD | $7.04M 899.79K USD | $25.5 3.26 USD | $26.65 3.41 USD | $33.91B 4.34B USD | 69.18 | $0.37 0.05 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $26.43 2.58 USD |
-2.97
|
$35.4B 3.46B USD | $11M 1.07M USD | $26.12 2.55 USD | $27.13 2.65 USD | $35.4B 3.46B USD | 43.32 | $0.61 0.06 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $11 1.53 USD |
-0.36
|
$23.68B 3.29B USD | $20.84M 2.9M USD | $10.94 1.52 USD | $11.16 1.55 USD | $23.68B 3.29B USD | 14.66 | $0.75 0.1 USD | |
| Playtika Holding PLTK | $8.46 — |
-0.59
|
$3.14B — | $381.43K — | $8.36 — | $8.53 — | $3.14B — | 15.38 | $0.55 — | |
| Ubisoft Entertainment SA UBI.PA | $21.92 23.96 USD |
+4.28
|
$2.79B 3.05B USD | $466.56K 510.01K USD | $20.79 22.73 USD | $22.01 24.06 USD | $2.79B 3.05B USD | 0 | -$2.78 -3.03 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $10.32 1.43 USD |
-1.24
|
$20.37B 2.83B USD | $32.9M 4.57M USD | $10.3 1.43 USD | $10.56 1.47 USD | $20.37B 2.83B USD | 15.87 | $0.65 0.09 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $4.26 0.59 USD |
+0.95
|
$14.98B 2.08B USD | $162.07M 22.53M USD | $4.18 0.58 USD | $4.3 0.6 USD | $14.98B 2.08B USD | 0 | -$0.26 -0.03 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $185.58 25.8 USD |
-1.38
|
$13.37B 1.86B USD | $817.4K 113.65K USD | $185.46 25.79 USD | $189.8 26.39 USD | $13.37B 1.86B USD | 12.47 | $14.88 2.07 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $4.69 0.65 USD |
-0.85
|
$12.87B 1.79B USD | $52.68M 7.32M USD | $4.69 0.65 USD | $4.8 0.67 USD | $12.87B 1.79B USD | 78.16 | $0.06 0.008 USD | |
| XD Inc. 2400.HK | $20.55 2.63 USD |
+1.99
|
$9.7B 1.24B USD | $5.24M 669.97K USD | $19.78 2.53 USD | $20.9 2.67 USD | $9.7B 1.24B USD | 0 | -$0.2 -0.02 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $8.88 1.23 USD |
-1.44
|
$8.13B 1.13B USD | $11.06M 1.54M USD | $8.86 1.23 USD | $9.1 1.27 USD | $8.13B 1.13B USD | 126.85 | $0.07 0.009 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $10.85 1.51 USD |
-1.27
|
$7.53B 1.05B USD | $10.31M 1.43M USD | $10.84 1.51 USD | $11.13 1.55 USD | $7.53B 1.05B USD | 40.18 | $0.27 0.04 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $3.4 0.47 USD |
-2.86
|
$5.63B 782.2M USD | $44.44M 6.18M USD | $3.39 0.47 USD | $3.53 0.49 USD | $5.63B 782.2M USD | 0 | -$0.66 -0.09 USD | |
| Golden Matrix GMGI | $5.5 — |
+2.42
|
$653.86M — | $153.82K — | $5.12 — | $5.5 — | $653.86M — | 0 | -$0.02 — | |
| Stillfront Group AB (publ) SF.ST | $12.87 1.26 USD |
+4.98
|
$6.6B 644.08M USD | $1.27M 124.21K USD | $12.01 1.17 USD | $12.91 1.26 USD | $6.6B 644.08M USD | 0 | -$0.12 -0.01 USD | |
| iDreamSky Technology Holdings Limited 1119.HK | $3.03 0.39 USD |
+1.34
|
$4.76B 608.25M USD | $6.82M 871.46K USD | $2.95 0.38 USD | $3.06 0.39 USD | $4.76B 608.25M USD | 0 | -$0.35 -0.04 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $17.72 2.46 USD |
-1.61
|
$4.34B 603.07M USD | $2.35M 326.56K USD | $17.68 2.46 USD | $18.12 2.52 USD | $4.34B 603.07M USD | 77.04 | $0.23 0.03 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $17.01 2.37 USD |
-1.68
|
$3.93B 547.13M USD | $4.2M 583.47K USD | $17.01 2.37 USD | $17.43 2.42 USD | $3.93B 547.13M USD | 0 | -$1.59 -0.2 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $14.15 1.97 USD |
+3.28
|
$3.71B 515.2M USD | $17.11M 2.38M USD | $13.7 1.9 USD | $14.55 2.02 USD | $3.71B 515.2M USD | 0 | -$0.26 -0.03 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $3.63 0.5 USD |
+4.91
|
$3.47B 482.86M USD | $136.9M 19.04M USD | $3.25 0.45 USD | $3.8 0.53 USD | $3.47B 482.86M USD | 0 | -$0.81 -0.1 USD | |
| IGG Inc 0799.HK | $3.07 0.39 USD |
-3.76
|
$3.61B 461.2M USD | $2.2M 280.91K USD | $3.07 0.39 USD | $3.16 0.4 USD | $3.61B 461.2M USD | 51.16 | $0.06 0.007 USD | |
| CMGE Technology Group Limited 0302.HK | $1.23 0.16 USD |
+2.5
|
$3.38B 432.75M USD | $23.74M 3.04M USD | $1.16 0.15 USD | $1.26 0.16 USD | $3.38B 432.75M USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $14.81 2.06 USD |
-1.4
|
$3.01B 418.45M USD | $6.29M 874.87K USD | $14.77 2.05 USD | $15.25 2.12 USD | $3.01B 418.45M USD | 113.92 | $0.13 0.02 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $17.06 2.37 USD |
+1.43
|
$2.5B 347.97M USD | $1.51M 209.69K USD | $16.61 2.31 USD | $17.21 2.39 USD | $2.5B 347.97M USD | 37.91 | $0.45 0.06 USD | |
| PLAYSTUDIOS MYPS | $2.31 — |
+3.12
|
$311.4M — | $132.23K — | $2.18 — | $2.31 — | $311.4M — | 0 | -$0.13 — | |
| PlaySide Studios Limited PLY.AX | $0.93 0.61 USD |
+6.32
|
$378M 250.18M USD | $2.12M 1.41M USD | $0.8699 0.58 USD | $0.9499 0.63 USD | $378M 250.18M USD | 46.25 | $0.02 0.01 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $8.28 1.15 USD |
-3.04
|
$1.65B 229.58M USD | $2.51M 349.64K USD | $8.3 1.15 USD | $8.83 1.23 USD | $1.65B 229.58M USD | 0 | -$1.81 -0.2 USD | |
| FriendTimes Inc. 6820.HK | $0.8 0.1 USD |
-6.98
|
$1.74B 223.08M USD | $5.31M 679.21K USD | $0.79 0.1 USD | $0.8499 0.11 USD | $1.74B 223.08M USD | 0 | -$0.07 -0.008 USD | |
| Boyaa Interactive International Limited 0434.HK | $2 0.26 USD |
-7.83
|
$1.42B 181.46M USD | $2.5M 319.14K USD | $2 0.26 USD | $2.18 0.28 USD | $1.42B 181.46M USD | 10.52 | $0.19 0.02 USD | |
| Archosaur Games Inc. 9990.HK | $1.61 0.21 USD |
-2.42
|
$1.29B 164.39M USD | $909.18K 116.25K USD | $1.56 0.2 USD | $1.71 0.22 USD | $1.29B 164.39M USD | 0 | -$0.44 -0.05 USD | |
| Fire Rock Holdings Limited 1909.HK | $0.14 0.02 USD |
-4.23
|
$522.24M 66.77M USD | $2.53M 323.75K USD | $0.13 0.02 USD | $0.14 0.02 USD | $522.24M 66.77M USD | 0.90 | $0.15 0.02 USD | |
| The9 NCTY | $7.94 — |
-8.28
|
$52.79M — | $174.48K — | $7.65 — | $9.26 — | $52.79M — | 0 | -$5.91 — | |
| Starbreeze AB (publ) STAR-B.ST | $0.2899 0.03 USD |
+0.07
|
$435.23M 42.48M USD | $4M 390.78K USD | $0.2899 0.03 USD | $0.2999 0.03 USD | $435.23M 42.48M USD | 1.53 | $0.19 0.02 USD | |
| Digital Hollywood Interactive Limited 2022.HK | $0.05 0.0058 USD |
+6.98
|
$92M 11.76M USD | $1.65M 210.72K USD | $0.05 0.0058 USD | $0.05 0.0060 USD | $92M 11.76M USD | 0 | -$0.02 -0.002 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25M 5.39M USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25M 5.39M USD | 0 | -$0.05 -0.004 USD | |
| Atlantis Internet ATIG | $0.0002999 — |
0
|
$4.47M — | $210K — | $0.0002999 — | $0.0002999 — | $4.47M — | 0.042 | $0.01 — | |
| Playground Ventures Inc. PLAY.CN | $0.02 0.01 USD |
-62.5
|
$1.2M 893.12K USD | $2.09M 1.55M USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.2M 893.12K USD | 0 | -$0.1 -0.07 USD | |
| Fragbite Group AB (publ) FRAG.ST | $0.08 0.0076 USD |
-26.57
|
$8.49M 828.4K USD | $7.91M 772.48K USD | $0.07 0.0063 USD | $0.1499 0.01 USD | $8.49M 828.4K USD | 0 | -$0.49 -0.04 USD | |
| Stillfront Group AB (publ) 1YS0.F | $1.04 1.13 USD |
-1.99
|
$530.64M 580.06M USD | $118.2K 129.21K USD | $1.04 1.13 USD | $1.04 1.13 USD | $530.64M 580.06M USD | 0 | -$0.01 -0.01 USD | |
| Star Vault AB (publ) SRVTF | $0.02 — |
-0.44
|
$8.37M — | $1.45M — | $0.02 — | $0.02 — | $8.37M — | 0 | $0 — | |
| Gaming GMGT | $0.0001 — |
-90
|
$4.57K — | $100K — | $0.0001 — | $0.0001 — | $4.57K — | 0 | -$0.2 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}