Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (231)
- Аргентина (12)
- Австралия (18)
- Австрия (24)
- Бельгия (6)
- Бразилия (32)
- Канада (36)
- Чили (2)
- Китай (18)
- Чешская Республика (1)
- Финляндия (2)
- Франция (8)
- Германия (210)
- Греция (1)
- Гонконг (17)
- Индия (23)
- Индонезия (16)
- Израиль (10)
- Италия (11)
- Япония (28)
- Малайзия (15)
- Мексика (13)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (2)
- Польша (5)
- Португалия (2)
- Катар (2)
- Россия (10)
- Сингапур (7)
- Южная Африка (7)
- Южная Корея (7)
- Испания (5)
- Суринам (5)
- Швеция (12)
- Швейцария (1)
- Тайвань (7)
- Таиланд (25)
- Турция (2)
- Великобритания (41)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- Other OTC (161)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Услуги связи (910)
- {{item.name}}
- Все секторы
- Услуги связи (910)
Телекоммуникационные услуги (910)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 0941.HK | $73.2 9.36 USD |
-0.14
|
$1.6T 204.08B USD | $10.2M 1.3M USD | $72.9 9.32 USD | $73.75 9.43 USD | $1.6T 204.08B USD | 10.70 | $6.84 0.87 USD | |
| China Mobile Limited 600941.SS | $98.06 13.63 USD |
-0.23
|
$1.45T 201.87B USD | $8.78M 1.22M USD | $97.96 13.62 USD | $98.98 13.76 USD | $1.45T 201.87B USD | 15.76 | $6.22 0.86 USD | |
| T-Mobile US TMUS | $166 — |
+0.62
|
$194.53B — | $3.71M — | $164.79 — | $166.2 — | $194.53B — | 22.58 | $7.35 — | |
| Verizon Communications VZ | $39.74 — |
+0.79
|
$167.28B — | $10.39M — | $39.5 — | $39.74 — | $167.28B — | 14.88 | $2.67 — | |
| Comcast Corporation CMCSA | $38.54 — |
-0.36
|
$151.22B — | $14.38M — | $38.25 — | $38.82 — | $151.22B — | 10.22 | $3.77 — | |
| AT&T T | $17.5 — |
+0.17
|
$125.48B — | $23.95M — | $17.42 — | $17.61 — | $125.48B — | 9.40 | $1.86 — | |
| Deutsche Telekom AG DTE.DE | $21.76 23.79 USD |
-0.05
|
$108.33B 118.42B USD | $4.98M 5.45M USD | $21.64 23.66 USD | $21.8 23.83 USD | $108.33B 118.42B USD | 24.72 | $0.88 0.96 USD | |
| Deutsche Telekom AG 0MPH.IL | $21.71 23.73 USD |
-0.07
|
$108.09B 118.15B USD | $455.17K 497.57K USD | $21.63 23.64 USD | $21.79 23.82 USD | $108.09B 118.15B USD | 26.80 | $0.81 0.89 USD | |
| Deutsche Telekom AG DTEGY | $23.57 — |
+0.86
|
$117.35B — | $226.27K — | $23.49 — | $23.59 — | $117.35B — | 24.81 | $0.95 — | |
| Nippon Telegraph and Telephone Corporation 9432.T | $152.6 1.03 USD |
-0.13
|
$12.83T 86.61B USD | $200.56M 1.35M USD | $151.4 1.02 USD | $152.8 1.03 USD | $12.83T 86.61B USD | 10.11 | $15.09 0.1 USD | |
| Nippon Telegraph and Telephone Corporation NTTYY | $24.25 — |
+1.34
|
$81.98B — | $1.27M — | $24 — | $24.3 — | $81.98B — | 10.06 | $2.41 — | |
| SoftBank Group Corp. SFTBY | $27.29 — |
+0.74
|
$81.66B — | $382.66K — | $26.7 — | $27.35 — | $81.66B — | 0 | -$0.56 — | |
| China Telecom Corporation Limited 0728.HK | $4.44 0.57 USD |
0
|
$567.32B 72.54B USD | $29.06M 3.72M USD | $4.41 0.56 USD | $4.46 0.57 USD | $567.32B 72.54B USD | 12.33 | $0.36 0.05 USD | |
| China Telecom Corporation Limited 601728.SS | $5.94 0.83 USD |
-0.17
|
$517.3B 71.93B USD | $82.73M 11.5M USD | $5.92 0.82 USD | $6 0.83 USD | $517.3B 71.93B USD | 18.56 | $0.32 0.04 USD | |
| América Móvil, S.A.B. de C.V. AMX | $19.44 — |
-0.56
|
$60.89B — | $608.32K — | $19.37 — | $19.61 — | $60.89B — | 17.05 | $1.14 — | |
| KDDI Corporation KDDIY | $13.7 — |
+0.37
|
$57.5B — | $160.45K — | $13.59 — | $13.7 — | $57.5B — | 14.27 | $0.96 — | |
| Saudi Telecom Company 7010.SR | $36.85 9.83 USD |
-2.51
|
$183.68B 49B USD | $8.73M 2.33M USD | $36.85 9.83 USD | $37.8 10.08 USD | $183.68B 49B USD | 13.64 | $2.7 0.72 USD | |
| Charter Communications CHTR | $271.46 — |
+1.14
|
$39.1B — | $662.45K — | $267.88 — | $271.87 — | $39.1B — | 8.78 | $30.89 — | |
| BCE Inc. BCE.TO | $45.89 34.05 USD |
-1.18
|
$42.37B 31.44B USD | $3.54M 2.62M USD | $45.84 34.01 USD | $46.44 34.46 USD | $42.37B 31.44B USD | 23.77 | $1.93 1.43 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $127 4.04 USD |
0
|
$985.2B 31.3B USD | $17.85M 567.1K USD | $126 4 USD | $128 4.07 USD | $985.2B 31.3B USD | 26.90 | $4.72 0.15 USD | |
| Orange S.A. 0OQV.IL | $10.66 11.66 USD |
+0.59
|
$28.43B 31.08B USD | $3.33M 3.64M USD | $10.54 11.52 USD | $10.69 11.69 USD | $28.43B 31.08B USD | 17.47 | $0.61 0.67 USD | |
| Orange S.A. ORA.PA | $10.68 11.67 USD |
+0.66
|
$28.39B 31.03B USD | $3.93M 4.3M USD | $10.58 11.56 USD | $10.69 11.69 USD | $28.39B 31.03B USD | 12.55 | $0.85 0.93 USD | |
| BCE Inc. BCE | $33.57 — |
-0.65
|
$30.94B — | $1.23M — | $33.55 — | $33.98 — | $30.94B — | 23.80 | $1.41 — | |
| Orange S.A. ORAN | $11.61 — |
+1.04
|
$30.88B — | $293.44K — | $11.52 — | $11.63 — | $30.88B — | 12.48 | $0.93 — | |
| Singapore Telecommunications Limited Z74.SI | $2.42 1.81 USD |
+0.41
|
$39.94B 29.93B USD | $35M 26.23M USD | $2.39 1.79 USD | $2.43 1.82 USD | $39.94B 29.93B USD | 48.39 | $0.05 0.04 USD | |
| Telstra Group Limited TLS.AX | $3.45 2.28 USD |
-0.29
|
$39.86B 26.38B USD | $26.28M 17.39M USD | $3.42 2.26 USD | $3.47 2.3 USD | $39.86B 26.38B USD | 19.16 | $0.18 0.12 USD | |
| Vodafone VOD | $9.33 — |
-0.32
|
$25.86B — | $3.38M — | $9.32 — | $9.4 — | $25.86B — | 19.43 | $0.48 — | |
| Telefónica, S.A. TEF.MC | $4.16 4.54 USD |
-0.34
|
$23.51B 25.7B USD | $6.55M 7.16M USD | $4.13 4.51 USD | $4.16 4.55 USD | $23.51B 25.7B USD | 0 | -$0.16 -0.1 USD | |
| Telefónica TEF | $4.45 — |
0
|
$25.33B — | $158.06K — | $4.45 — | $4.46 — | $25.33B — | 0 | -$0.17 — | |
| TELUS Corporation T.TO | $22.22 16.49 USD |
-1.2
|
$33.2B 24.64B USD | $2.49M 1.85M USD | $22.21 16.48 USD | $22.49 16.69 USD | $33.2B 24.64B USD | 38.98 | $0.57 0.42 USD | |
| China Unicom (Hong Kong) Limited 0762.HK | $6.2 0.79 USD |
-0.16
|
$189.71B 24.26B USD | $22.51M 2.88M USD | $6.16 0.79 USD | $6.27 0.8 USD | $189.71B 24.26B USD | 9.25 | $0.67 0.09 USD | |
| TELUS TU | $16.28 — |
-0.55
|
$24.25B — | $1.37M — | $16.25 — | $16.42 — | $24.25B — | 38.76 | $0.42 — | |
| Rogers Communications Inc. RCI-B.TO | $53.69 39.84 USD |
+0.19
|
$29.09B 21.59B USD | $1.05M 775.61K USD | $53.55 39.74 USD | $53.91 40 USD | $29.09B 21.59B USD | 49.71 | $1.08 0.8 USD | |
| Rogers Communications RCI | $39.28 — |
+0.69
|
$21.25B — | $613.86K — | $39.1 — | $39.47 — | $21.25B — | 49.72 | $0.79 — | |
| China Tower Corporation Limited 0788.HK | $0.92 0.12 USD |
-1.08
|
$161.93B 20.7B USD | $148.43M 18.98M USD | $0.91 0.12 USD | $0.93 0.12 USD | $161.93B 20.7B USD | 15.33 | $0.06 0.007 USD | |
| China United Network Communications Limited 600050.SS | $4.61 0.64 USD |
-0.65
|
$146.6B 20.38B USD | $123.1M 17.12M USD | $4.6 0.64 USD | $4.67 0.65 USD | $146.6B 20.38B USD | 17.07 | $0.27 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $18.31 — |
+0.27
|
$18.14B — | $166.26K — | $18.2 — | $18.32 — | $18.14B — | 12.12 | $1.51 — | |
| Telefônica Brasil S.A. VIVT3.SA | $45.9 9.3 USD |
0
|
$75.85B 15.37B USD | $1.92M 389.64K USD | $45.68 9.26 USD | $46.57 9.44 USD | $75.85B 15.37B USD | 14.95 | $3.07 0.62 USD | |
| Koninklijke KPN N.V. KPN.AS | $3.44 3.76 USD |
+0.32
|
$13.54B 14.8B USD | $6.39M 6.98M USD | $3.41 3.73 USD | $3.45 3.77 USD | $13.54B 14.8B USD | 16.39 | $0.21 0.23 USD | |
| Koninklijke KPN KKPNF | $3.76 — |
+0.8
|
$14.78B — | $237.52K — | $3.7 — | $3.83 — | $14.78B — | 16.34 | $0.23 — | |
| Koninklijke KPN N.V. 0O8F.IL | $3.42 3.74 USD |
-0.88
|
$13.5B 14.76B USD | $285.39K 311.97K USD | $3.41 3.72 USD | $3.45 3.77 USD | $13.5B 14.76B USD | 18.01 | $0.19 0.21 USD | |
| Koninklijke KPN N.V. KKPNY | $3.77 — |
+1.34
|
$14.72B — | $289.89K — | $3.72 — | $3.78 — | $14.72B — | 16.39 | $0.23 — | |
| Telefônica Brasil VIV | $8.86 — |
+0.11
|
$14.72B — | $685.98K — | $8.84 — | $9.01 — | $14.72B — | 14.76 | $0.6 — | |
| Vodafone Idea Limited IDEA.BO | $15.11 0.18 USD |
+7.54
|
$1T 12.15B USD | $648.55M 7.85M USD | $14.23 0.17 USD | $15.68 0.19 USD | $1T 12.15B USD | 0 | -$6.41 -0.07 USD | |
| Vodafone Idea Limited IDEA.NS | $15.1 0.18 USD |
+7.47
|
$1T 12.15B USD | $3.05B 36.85M USD | $14.2 0.17 USD | $15.7 0.19 USD | $1T 12.15B USD | 0 | -$6.41 -0.07 USD | |
| Indus Towers Limited INDUSTOWER.NS | $346.7 4.19 USD |
+0.84
|
$934B 11.3B USD | $22.37M 270.63K USD | $343.05 4.15 USD | $356.45 4.31 USD | $934B 11.3B USD | 15.47 | $22.4 0.27 USD | |
| Etihad Etisalat Company 7020.SR | $51.6 13.77 USD |
+0.19
|
$39.73B 10.6B USD | $1.72M 457.61K USD | $51.4 13.71 USD | $52.3 13.95 USD | $39.73B 10.6B USD | 16.48 | $3.13 0.84 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $106.5 3.38 USD |
-0.47
|
$322.11B 10.24B USD | $3.7M 117.46K USD | $106 3.37 USD | $107 3.4 USD | $322.11B 10.24B USD | 24.48 | $4.35 0.14 USD | |
| Telia Company AB (publ) TELIA.ST | $26.39 2.58 USD |
-0.11
|
$103.89B 10.14B USD | $7.01M 684.22K USD | $26.26 2.56 USD | $26.59 2.6 USD | $103.89B 10.14B USD | 0 | -$0.12 -0.01 USD | |
| Telia Company AB (publ) 0H6X.IL | $26.36 2.57 USD |
-0.15
|
$103.65B 10.12B USD | $3.71M 362.38K USD | $26.27 2.56 USD | $26.56 2.59 USD | $103.65B 10.12B USD | 0 | -$3.88 -0.3 USD | |
| Celcomdigi Berhad 6947.KL | $4.05 0.86 USD |
-0.25
|
$47.51B 10.1B USD | $1.77M 377.08K USD | $4.04 0.86 USD | $4.06 0.86 USD | $47.51B 10.1B USD | 31.15 | $0.13 0.03 USD | |
| Telia Company AB (publ) TELIA1.HE | $2.28 2.49 USD |
+0.44
|
$8.97B 9.81B USD | $334K 365.1K USD | $2.26 2.47 USD | $2.3 2.51 USD | $8.97B 9.81B USD | 0 | -$0.01 -0.01 USD | |
| HKT Trust and HKT Limited 6823.HK | $9.11 1.16 USD |
-0.11
|
$69.05B 8.83B USD | $7.52M 962.05K USD | $9.08 1.16 USD | $9.14 1.17 USD | $69.05B 8.83B USD | 13.80 | $0.66 0.08 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $14.76 2.05 USD |
-2.89
|
$62.35B 8.67B USD | $15.82M 2.2M USD | $14.75 2.05 USD | $15.2 2.11 USD | $62.35B 8.67B USD | 184.50 | $0.08 0.01 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $9.55 2.62 USD |
-0.01
|
$30.59B 8.4B USD | $486.77K 133.73K USD | $9.5 2.61 USD | $9.61 2.64 USD | $30.59B 8.4B USD | 10.26 | $0.93 0.26 USD | |
| SK Telecom Co., Ltd. SKM | $21.21 — |
-0.47
|
$8.14B — | $193.31K — | $21.2 — | $21.31 — | $8.14B — | 10.55 | $2.01 — | |
| TIM S.A. TIMS3.SA | $16.42 3.33 USD |
-0.55
|
$39.74B 8.05B USD | $9.24M 1.87M USD | $16.42 3.33 USD | $16.64 3.37 USD | $39.74B 8.05B USD | 14.03 | $1.17 0.24 USD | |
| True Corporation Public Company Limited TRUE.BK | $8 0.23 USD |
-3.61
|
$276.42B 7.78B USD | $137.83M 3.88M USD | $8 0.23 USD | $8.3 0.23 USD | $276.42B 7.78B USD | 0 | -$0.49 -0.01 USD | |
| TIM TIMB | $15.97 — |
-0.06
|
$7.75B — | $638.98K — | $15.94 — | $16.18 — | $7.75B — | 14.00 | $1.14 — | |
| Liberty Broadband Corporation LBRDK | $51.36 — |
+1.52
|
$7.34B — | $656.13K — | $50.43 — | $51.38 — | $7.34B — | 8.70 | $5.9 — | |
| Elisa Oyj ELISA.HE | $41.62 45.5 USD |
-0.43
|
$6.68B 7.3B USD | $183.77K 200.88K USD | $41.54 45.41 USD | $41.88 45.78 USD | $6.68B 7.3B USD | 18.17 | $2.29 2.5 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.27 0.29 USD |
-0.17
|
$6.42B 7.02B USD | $262.3K 286.72K USD | $0.26 0.29 USD | $0.27 0.3 USD | $6.42B 7.02B USD | 0 | -$0.16 -0.1 USD | |
| Tele2 AB (publ) TEL2-B.ST | $101.05 9.86 USD |
-0.49
|
$70.29B 6.86B USD | $1.58M 154.7K USD | $100.8 9.84 USD | $101.55 9.91 USD | $70.29B 6.86B USD | 19.06 | $5.3 0.52 USD | |
| KT KT | $13.38 — |
+0.68
|
$6.58B — | $218.02K — | $13.32 — | $13.4 — | $6.58B — | 8.36 | $1.6 — | |
| Telecom Italia S.p.A. 0H6I.IL | $0.25 0.27 USD |
-0.22
|
$5.98B 6.53B USD | $52.23M 57.09M USD | $0.2399 0.26 USD | $0.25 0.27 USD | $5.98B 6.53B USD | 0 | -$0.15 -0.1 USD | |
| Frontier Communications Parent FYBR | $25.58 — |
-1.88
|
$6.48B — | $938.78K — | $25.51 — | $26.23 — | $6.48B — | 213.16 | $0.12 — | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $91.8 2.88 USD |
-0.97
|
$200.32B 6.29B USD | $17.45M 547.9K USD | $91.8 2.88 USD | $94.75 2.98 USD | $200.32B 6.29B USD | 18.92 | $4.85 0.15 USD | |
| Turkcell Iletisim Hizmetleri A.S TKC | $7.04 — |
-0.71
|
$6.27B — | $170.93K — | $7.04 — | $7.13 — | $6.27B — | 18.52 | $0.38 — | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $13.75 15.03 USD |
-0.22
|
$5.7B 6.23B USD | $238.1K 260.28K USD | $13.75 15.03 USD | $13.92 15.22 USD | $5.7B 6.23B USD | 15.10 | $0.91 0.99 USD | |
| Maxis Berhad 6012.KL | $3.71 0.79 USD |
-1.33
|
$29.06B 6.18B USD | $3.12M 664.26K USD | $3.68 0.78 USD | $3.74 0.8 USD | $29.06B 6.18B USD | 28.53 | $0.13 0.03 USD | |
| Liberty Global LBTYA | $16.24 — |
+0.5
|
$6.14B — | $1.7M — | $16.05 — | $16.39 — | $6.14B — | 0 | -$6.61 — | |
| Liberty Global Ltd. LBTYK | $16.65 — |
+1.03
|
$6.14B — | $2.4M — | $16.36 — | $16.69 — | $6.14B — | 0 | -$6.61 — | |
| Telecom Italia S.p.A. TITR.MI | $0.27 0.3 USD |
+0.74
|
$5.41B 5.92B USD | $45.24M 49.45M USD | $0.26 0.29 USD | $0.27 0.3 USD | $5.41B 5.92B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.25 0.27 USD |
-0.08
|
$5.37B 5.87B USD | $273.72M 299.21M USD | $0.2399 0.26 USD | $0.25 0.27 USD | $5.37B 5.87B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TIAJF | $0.22 — |
+4.97
|
$5.81B — | $250.8K — | $0.22 — | $0.22 — | $5.81B — | 0 | -$0.07 — | |
| TPG Telecom Limited TPG.AX | $4.6 3.04 USD |
-1.5
|
$8.55B 5.66B USD | $496.81K 328.81K USD | $4.58 3.03 USD | $4.65 3.08 USD | $8.55B 5.66B USD | 153.33 | $0.03 0.02 USD | |
| Axiata Group Berhad 6888.KL | $2.87 0.61 USD |
-0.35
|
$26.35B 5.6B USD | $4.64M 987.07K USD | $2.83 0.6 USD | $2.88 0.61 USD | $26.35B 5.6B USD | 41.00 | $0.07 0.01 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.5 1.38 USD |
-0.76
|
$24.94B 5.3B USD | $6.33M 1.35M USD | $6.5 1.38 USD | $6.54 1.39 USD | $24.94B 5.3B USD | 13.26 | $0.49 0.1 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $45.9 1.44 USD |
+1.32
|
$160.65B 5.05B USD | $17.94M 563.36K USD | $44.84 1.41 USD | $46 1.44 USD | $160.65B 5.05B USD | 9.64 | $4.76 0.15 USD | |
| Quebecor Inc. QBR-B.TO | $29.76 22.08 USD |
+2.02
|
$6.79B 5.04B USD | $947.23K 702.9K USD | $28.99 21.51 USD | $29.84 22.14 USD | $6.79B 5.04B USD | 9.98 | $2.98 2.21 USD | |
| Quebecor QBCRF | $21.71 — |
+2.55
|
$4.96B — | $101.51K — | $21.71 — | $21.71 — | $4.96B — | 9.95 | $2.18 — | |
| Spark New Zealand Limited SPK.NZ | $4.19 2.59 USD |
-1.18
|
$7.6B 4.69B USD | $2.2M 1.36M USD | $4.15 2.56 USD | $4.24 2.62 USD | $7.6B 4.69B USD | 16.76 | $0.25 0.15 USD | |
| Spark New Zealand Limited SPK.AX | $3.81 2.52 USD |
-2.06
|
$7B 4.64B USD | $1.29M 855.98K USD | $3.81 2.52 USD | $3.88 2.56 USD | $7B 4.64B USD | 16.56 | $0.23 0.15 USD | |
| United Internet AG UTDI.DE | $22.08 24.14 USD |
+0.18
|
$3.82B 4.17B USD | $142.22K 155.46K USD | $21.84 23.87 USD | $22.18 24.25 USD | $3.82B 4.17B USD | 17.52 | $1.26 1.38 USD | |
| PCCW Limited 0008.HK | $4.19 0.54 USD |
+0.48
|
$32.43B 4.15B USD | $5.68M 726.44K USD | $4.16 0.53 USD | $4.2 0.54 USD | $32.43B 4.15B USD | 0 | -$0.06 -0.007 USD | |
| Millicom International Cellular S.A. TIGO | $24.09 — |
+1.43
|
$4.12B — | $204.81K — | $23.78 — | $24.17 — | $4.12B — | 2409.00 | $0.01 — | |
| United States Cellular USM | $42.98 — |
-0.81
|
$3.65B — | $147.5K — | $42.98 — | $44.28 — | $3.65B — | 63.20 | $0.68 — | |
| Iridium Communications Inc. IRDM | $29.98 — |
+2.25
|
$3.64B — | $567.06K — | $29.49 — | $29.99 — | $3.64B — | 149.90 | $0.2 — | |
| Telecom Argentina TEO | $8.23 — |
-0.12
|
$3.57B — | $269.74K — | $8.15 — | $8.54 — | $3.57B — | 10.28 | $0.8 — | |
| China Communications Services Corporation Limited 0552.HK | $3.73 0.48 USD |
0
|
$25.83B 3.3B USD | $4.7M 601.18K USD | $3.7 0.47 USD | $3.76 0.48 USD | $25.83B 3.3B USD | 6.54 | $0.57 0.07 USD | |
| freenet AG 0MV2.IL | $23.24 25.4 USD |
+0.09
|
$2.76B 3.02B USD | $308.82K 337.58K USD | $23.06 25.21 USD | $23.38 25.56 USD | $2.76B 3.02B USD | 42.25 | $0.55 0.6 USD | |
| freenet AG FNTN.DE | $23.18 25.34 USD |
-0.26
|
$2.76B 3.01B USD | $211.83K 231.56K USD | $23.06 25.21 USD | $23.28 25.45 USD | $2.76B 3.01B USD | 13.63 | $1.7 1.86 USD | |
| Cogent Communications CCOI | $59.14 — |
+1.11
|
$2.9B — | $274.52K — | $58.43 — | $59.28 — | $2.9B — | 2.35 | $25.11 — | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $11.96 3.19 USD |
-0.83
|
$10.75B 2.87B USD | $2.18M 581.1K USD | $11.96 3.19 USD | $12.1 3.23 USD | $10.75B 2.87B USD | 56.95 | $0.21 0.06 USD | |
| Orange Polska S.A. OPL.WA | $8.46 2.15 USD |
+1.56
|
$11.1B 2.82B USD | $652.59K 165.87K USD | $8.28 2.11 USD | $8.48 2.15 USD | $11.1B 2.82B USD | 14.58 | $0.58 0.15 USD | |
| InterDigital IDCC | $110.97 — |
+0.99
|
$2.8B — | $480.45K — | $109.72 — | $111.73 — | $2.8B — | 16.03 | $6.92 — | |
| Proximus PLC PROX.BR | $7.4 8.09 USD |
+0.68
|
$2.39B 2.61B USD | $390.79K 427.18K USD | $7.29 7.96 USD | $7.41 8.1 USD | $2.39B 2.61B USD | 6.54 | $1.13 1.24 USD | |
| NetLink NBN Trust CJLU.SI | $0.8699 0.65 USD |
+1.16
|
$3.39B 2.54B USD | $11.03M 8.27M USD | $0.8599 0.64 USD | $0.88 0.66 USD | $3.39B 2.54B USD | 29.00 | $0.03 0.02 USD | |
| Telephone and Data Systems TDS | $18.77 — |
-0.37
|
$2.13B — | $646.69K — | $18.72 — | $19.13 — | $2.13B — | 0 | -$4.88 — | |
| Globalstar GSAT | $1.13 — |
+4.63
|
$2.13B — | $4.51M — | $1.08 — | $1.18 — | $2.13B — | 0 | -$0.03 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}