Германия Биржа: Frankfurt Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (170)
- {{country.name}}
- Все страны
- Германия (170)
Frankfurt (170)
Услуги связи (170)
- {{item.name}}
- Все секторы
- Услуги связи (170)
Телекоммуникационные услуги (170)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited CTM.F | $8.55 9.34 USD |
-0.89
|
$187.51B 204.98B USD | $2.87K 3.13K USD | $8.55 9.34 USD | $8.67 9.48 USD | $187.51B 204.98B USD | 10.55 | $0.81 0.89 USD | |
| Deutsche Telekom AG DTE.F | $21.71 23.73 USD |
-0.14
|
$108.23B 118.32B USD | $12.92K 14.13K USD | $21.63 23.64 USD | $21.78 23.81 USD | $108.23B 118.32B USD | 24.67 | $0.88 0.96 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.89 0.97 USD |
+1.28
|
$76.7B 83.84B USD | $6.53K 7.13K USD | $0.89 0.97 USD | $0.89 0.97 USD | $76.7B 83.84B USD | 9.87 | $0.09 0.1 USD | |
| China Telecom Corporation Limited ZCH.F | $0.51 0.56 USD |
0
|
$67.36B 73.64B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.51 0.56 USD | $67.36B 73.64B USD | 12.75 | $0.04 0.04 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8699 0.95 USD |
-0.78
|
$23.49B 25.67B USD | $4.54K 4.96K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $23.49B 25.67B USD | 21.73 | $0.04 0.04 USD | |
| Telefónica, S.A. TNE5.F | $4.13 4.51 USD |
-1.2
|
$23.29B 25.46B USD | $472 515.96 USD | $4.13 4.51 USD | $4.15 4.54 USD | $23.29B 25.46B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $1.53 1.67 USD |
+3.38
|
$15.39B 16.82B USD | $700 765.19 USD | $1.49 1.63 USD | $1.53 1.67 USD | $15.39B 16.82B USD | 6.95 | $0.22 0.24 USD | |
| Telecom Italia S.p.A. TQI.F | $0.2399 0.27 USD |
-1.94
|
$5.27B 5.76B USD | $3.2K 3.5K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $5.27B 5.76B USD | 0 | -$0.06 -0.06 USD | |
| T-Mobile US, Inc. TM5.F | $153.26 167.53 USD |
+0.29
|
$179.6B 196.32B USD | $15 16.4 USD | $152 166.16 USD | $153.26 167.53 USD | $179.6B 196.32B USD | 22.57 | $6.79 7.42 USD | |
| Verizon Communications Inc. BAC.F | $36.4 39.79 USD |
-0.29
|
$153.22B 167.49B USD | $701 766.29 USD | $36.36 39.75 USD | $36.53 39.93 USD | $153.22B 167.49B USD | 14.73 | $2.47 2.7 USD | |
| Comcast Corporation CTP2.F | $35.52 38.82 USD |
-0.5
|
$139.5B 152.49B USD | $115 125.71 USD | $35.52 38.82 USD | $35.52 38.82 USD | $139.5B 152.49B USD | 10.20 | $3.48 3.8 USD | |
| AT&T Inc. SOBA.F | $16.11 17.61 USD |
+0.15
|
$115.89B 126.69B USD | $1.22K 1.33K USD | $16.1 17.6 USD | $16.16 17.66 USD | $115.89B 126.69B USD | 9.36 | $1.72 1.88 USD | |
| Deutsche Telekom AG DTEA.F | $21.8 23.83 USD |
0
|
$108.53B 118.64B USD | $15 16.4 USD | $21 22.96 USD | $21.8 23.83 USD | $108.53B 118.64B USD | 24.77 | $0.88 0.96 USD | |
| SoftBank Group Corp. SFT.F | $50 54.66 USD |
0
|
$75.44B 82.46B USD | $1.88K 2.06K USD | $49.65 54.27 USD | $50.26 54.94 USD | $75.44B 82.46B USD | 0 | -$1.03 -1.1 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $21.8 23.83 USD |
-0.91
|
$75.04B 82.03B USD | $190 207.7 USD | $21.8 23.83 USD | $21.8 23.83 USD | $75.04B 82.03B USD | 9.81 | $2.22 2.43 USD | |
| SoftBank Group Corp. SFTU.F | $24.6 26.89 USD |
-4.65
|
$72.12B 78.84B USD | $50 54.66 USD | $24.6 26.89 USD | $24.6 26.89 USD | $72.12B 78.84B USD | 0 | -$0.51 -0.5 USD | |
| KDDI Corporation DIP0.F | $12.3 13.45 USD |
-0.81
|
$52.69B 57.6B USD | $5 5.47 USD | $12.3 13.45 USD | $12.3 13.45 USD | $52.69B 57.6B USD | 13.82 | $0.89 0.97 USD | |
| SoftBank Corp. 3AG0.F | $10.7 11.7 USD |
0
|
$52.68B 57.58B USD | $1K 1.09K USD | $10.7 11.7 USD | $10.7 11.7 USD | $52.68B 57.58B USD | 17.83 | $0.6 0.66 USD | |
| KDDI Corporation DIP.F | $25.14 27.48 USD |
-1.1
|
$52.54B 57.43B USD | $30 32.79 USD | $25.14 27.48 USD | $25.14 27.48 USD | $52.54B 57.43B USD | 14.20 | $1.77 1.93 USD | |
| SoftBank Corp. 3AG1.F | $10.96 11.98 USD |
-3.94
|
$51.6B 56.41B USD | $330 360.73 USD | $10.96 11.98 USD | $10.96 11.98 USD | $51.6B 56.41B USD | 18.26 | $0.6 0.66 USD | |
| Charter Communications, Inc. CQD.F | $246.5 269.46 USD |
-0.4
|
$35.57B 38.88B USD | $106 115.87 USD | $246.5 269.46 USD | $246.5 269.46 USD | $35.57B 38.88B USD | 8.63 | $28.54 31.2 USD | |
| Orange S.A. FTE.F | $10.68 11.67 USD |
+0.9
|
$28.46B 31.11B USD | $1.55K 1.69K USD | $10.62 11.6 USD | $10.68 11.67 USD | $28.46B 31.11B USD | 12.56 | $0.85 0.93 USD | |
| BCE Inc. BCE1.F | $31.17 34.07 USD |
-0.61
|
$28.44B 31.08B USD | $120 131.18 USD | $31.17 34.07 USD | $31.17 34.07 USD | $28.44B 31.08B USD | 23.97 | $1.3 1.42 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $36 39.35 USD |
0
|
$28.22B 30.85B USD | $124 135.55 USD | $36 39.35 USD | $36 39.35 USD | $28.22B 30.85B USD | 26.66 | $1.35 1.48 USD | |
| Orange S.A. FTE1.F | $10.4 11.37 USD |
0
|
$28.2B 30.83B USD | $200 218.63 USD | $10.4 11.37 USD | $10.4 11.37 USD | $28.2B 30.83B USD | 12.23 | $0.85 0.93 USD | |
| Singapore Telecommunications Limited SIT.F | $16.3 17.82 USD |
+1.24
|
$27.54B 30.1B USD | $5 5.47 USD | $16.3 17.82 USD | $16.3 17.82 USD | $27.54B 30.1B USD | 49.39 | $0.33 0.36 USD | |
| Singapore Telecommunications Limited SIT4.F | $1.64 1.79 USD |
+0.99
|
$27.47B 30.02B USD | $365 398.99 USD | $1.64 1.79 USD | $1.64 1.79 USD | $27.47B 30.02B USD | 54.66 | $0.03 0.03 USD | |
| Swisscom AG SWJA.F | $48.2 52.69 USD |
0
|
$25.82B 28.23B USD | $200 218.63 USD | $48.2 52.69 USD | $48.2 52.69 USD | $25.82B 28.23B USD | 14.34 | $3.36 3.67 USD | |
| Telefónica, S.A. TNE2.F | $4.1 4.48 USD |
-0.97
|
$23.28B 25.45B USD | $400 437.25 USD | $4.1 4.48 USD | $4.1 4.48 USD | $23.28B 25.45B USD | 0 | -$0.16 -0.1 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.35 9.13 USD |
-1.76
|
$23.12B 25.27B USD | $23 25.14 USD | $8.35 9.13 USD | $8.35 9.13 USD | $23.12B 25.27B USD | 18.97 | $0.44 0.48 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.75 0.82 USD |
0
|
$22.95B 25.09B USD | $10K 10.93K USD | $0.7299 0.79 USD | $0.75 0.82 USD | $22.95B 25.09B USD | 9.37 | $0.08 0.09 USD | |
| TELUS Corporation BCZ.F | $15.1 16.51 USD |
0
|
$22.41B 24.49B USD | $36 39.35 USD | $15.1 16.51 USD | $15.1 16.51 USD | $22.41B 24.49B USD | 38.71 | $0.39 0.43 USD | |
| Rogers Communications Inc. RCIB.F | $36 39.35 USD |
-0.55
|
$19.52B 21.34B USD | $58 63.4 USD | $36 39.35 USD | $36 39.35 USD | $19.52B 21.34B USD | 49.31 | $0.73 0.8 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1799 0.2 USD |
+16.13
|
$19.46B 21.27B USD | $58.5K 63.95K USD | $0.16 0.17 USD | $0.1799 0.2 USD | $19.46B 21.27B USD | 18.00 | $0.01 0.01 USD | |
| China Tower Corporation Limited 2Y10.F | $9.8 10.71 USD |
-2
|
$18.99B 20.76B USD | $0 0 USD | $9.8 10.71 USD | $9.8 10.71 USD | $18.99B 20.76B USD | 13.42 | $0.73 0.8 USD | |
| China Tower Corporation Limited 2Y1.F | $0.1 0.11 USD |
-2.83
|
$18.83B 20.58B USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $18.83B 20.58B USD | 10.30 | $0.01 0.01 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $16.5 18.04 USD |
-0.6
|
$16.66B 18.21B USD | $1 1.09 USD | $16.5 18.04 USD | $16.5 18.04 USD | $16.66B 18.21B USD | 11.78 | $1.4 1.53 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $5.15 5.63 USD |
0
|
$15.58B 17.03B USD | $400 437.25 USD | $5.15 5.63 USD | $5.15 5.63 USD | $15.58B 17.03B USD | 19.80 | $0.26 0.28 USD | |
| Advanced Info Service Public Company Limited AISF.F | $5.1 5.57 USD |
-0.97
|
$15.43B 16.86B USD | $12 13.12 USD | $5.1 5.57 USD | $5.1 5.57 USD | $15.43B 16.86B USD | 19.61 | $0.26 0.28 USD | |
| Telenor ASA TEQ.F | $10.82 11.83 USD |
+1.03
|
$14.99B 16.38B USD | $465 508.31 USD | $10.68 11.67 USD | $10.82 11.83 USD | $14.99B 16.38B USD | 23.52 | $0.46 0.5 USD | |
| Telenor ASA TEQA.F | $10.2 11.15 USD |
-1.92
|
$14.51B 15.86B USD | $63 68.87 USD | $10.2 11.15 USD | $10.2 11.15 USD | $14.51B 15.86B USD | 22.17 | $0.46 0.5 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.05 8.8 USD |
-1.23
|
$13.43B 14.68B USD | $900 983.82 USD | $8.05 8.8 USD | $8.05 8.8 USD | $13.43B 14.68B USD | 14.63 | $0.55 0.6 USD | |
| Koninklijke KPN N.V. KPN.F | $3.4 3.71 USD |
-1.16
|
$13.35B 14.6B USD | $1K 1.09K USD | $3.4 3.71 USD | $3.4 3.71 USD | $13.35B 14.6B USD | 16.17 | $0.21 0.23 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.3 3.61 USD |
-1.2
|
$13.33B 14.57B USD | $850 929.16 USD | $3.3 3.61 USD | $3.3 3.61 USD | $13.33B 14.57B USD | 15.71 | $0.21 0.23 USD | |
| Vodacom Group Limited 5VD.F | $4.62 5.05 USD |
-2.53
|
$9.07B 9.91B USD | $250 273.28 USD | $4.62 5.05 USD | $4.62 5.05 USD | $9.07B 9.91B USD | 11.00 | $0.42 0.46 USD | |
| Telia Company AB (publ) TLS.F | $2.24 2.45 USD |
-1.88
|
$8.8B 9.62B USD | $32 34.98 USD | $2.24 2.45 USD | $2.24 2.45 USD | $8.8B 9.62B USD | 0 | -$0.01 -0.01 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.05 1.15 USD |
+0.42
|
$8.22B 8.98B USD | $14 15.3 USD | $1.05 1.15 USD | $1.05 1.15 USD | $8.22B 8.98B USD | 13.09 | $0.08 0.09 USD | |
| MTN Group Limited LL6.F | $4.12 4.5 USD |
-0.48
|
$7.77B 8.49B USD | $1.5K 1.64K USD | $4.12 4.5 USD | $4.12 4.5 USD | $7.77B 8.49B USD | 37.45 | $0.11 0.12 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $7.6 8.31 USD |
+4.11
|
$7.65B 8.36B USD | $50 54.66 USD | $7.6 8.31 USD | $7.6 8.31 USD | $7.65B 8.36B USD | 14.07 | $0.54 0.59 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Elisa Oyj EIA.F | $41.5 45.37 USD |
-1.52
|
$6.66B 7.28B USD | $23 25.14 USD | $41.5 45.37 USD | $41.5 45.37 USD | $6.66B 7.28B USD | 18.12 | $2.29 2.5 USD | |
| Liberty Broadband Corporation 8L8.F | $46.6 50.94 USD |
-2.1
|
$6.54B 7.15B USD | $200 218.63 USD | $46.6 50.94 USD | $46.6 50.94 USD | $6.54B 7.15B USD | 8.55 | $5.45 5.96 USD | |
| Liberty Broadband Corporation 8L8C.F | $46.6 50.94 USD |
-4.12
|
$6.41B 7B USD | $10 10.93 USD | $46.6 50.94 USD | $46.6 50.94 USD | $6.41B 7B USD | 8.55 | $5.45 5.96 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Tele2 AB (publ) NCY.F | $4.2 4.59 USD |
+0.48
|
$6.07B 6.64B USD | $2.5K 2.73K USD | $4.2 4.59 USD | $4.2 4.59 USD | $6.07B 6.64B USD | 18.26 | $0.23 0.25 USD | |
| Tele2 AB (publ) NCYD.F | $8.72 9.53 USD |
-0.32
|
$6.03B 6.59B USD | $500 546.57 USD | $8.72 9.53 USD | $8.72 9.53 USD | $6.03B 6.59B USD | 18.96 | $0.46 0.5 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| KT Corporation KTC.F | $12 13.12 USD |
0
|
$6.01B 6.57B USD | $90 98.38 USD | $12 13.12 USD | $12 13.12 USD | $6.01B 6.57B USD | 8.16 | $1.47 1.61 USD | |
| Telekom Austria AG TA1.F | $8.63 9.43 USD |
+1.65
|
$5.85B 6.4B USD | $1K 1.09K USD | $8.58 9.38 USD | $8.63 9.43 USD | $5.85B 6.4B USD | 9.08 | $0.95 1.04 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $6.45 7.05 USD |
0
|
$5.79B 6.33B USD | $15K 16.4K USD | $6.45 7.05 USD | $6.45 7.05 USD | $5.79B 6.33B USD | 18.42 | $0.35 0.38 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $13.58 14.84 USD |
-0.15
|
$5.69B 6.22B USD | $70 76.52 USD | $13.58 14.84 USD | $13.58 14.84 USD | $5.69B 6.22B USD | 14.92 | $0.91 0.99 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $6.5 7.11 USD |
-1.52
|
$5.61B 6.14B USD | $111 121.34 USD | $6.5 7.11 USD | $6.5 7.11 USD | $5.61B 6.14B USD | 14.44 | $0.45 0.49 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $1.67 1.83 USD |
-1.18
|
$5.41B 5.92B USD | $1.2K 1.31K USD | $1.67 1.83 USD | $1.67 1.83 USD | $5.41B 5.92B USD | 15.18 | $0.11 0.12 USD | |
| Telecom Italia S.p.A. TQIA.F | $2.36 2.58 USD |
0
|
$5.37B 5.87B USD | $1.15K 1.26K USD | $2.36 2.58 USD | $2.36 2.58 USD | $5.37B 5.87B USD | 0 | -$0.64 -0.6 USD | |
| Telecom Italia S.p.A. TQI1.F | $2.52 2.75 USD |
-0.79
|
$5.36B 5.85B USD | $1K 1.09K USD | $2.52 2.75 USD | $2.52 2.75 USD | $5.36B 5.85B USD | 0 | -$0.64 -0.6 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.26 0.29 USD |
-0.64
|
$5.34B 5.83B USD | $10K 10.93K USD | $0.26 0.29 USD | $0.26 0.29 USD | $5.34B 5.83B USD | 0 | -$0.06 -0.06 USD | |
| Airtel Africa Plc 9AA.F | $1.38 1.51 USD |
-0.72
|
$5.21B 5.69B USD | $958 1.05K USD | $1.38 1.51 USD | $1.41 1.54 USD | $5.21B 5.69B USD | 0 | -$0.04 -0.04 USD | |
| PLDT Inc. PLO.F | $21.2 23.17 USD |
+0.95
|
$4.85B 5.3B USD | $200 218.63 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.85B 5.3B USD | 10.54 | $2.01 2.2 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.5899 0.64 USD |
0
|
$4.76B 5.2B USD | $592 647.14 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $4.76B 5.2B USD | 19.66 | $0.03 0.03 USD | |
| Quebecor Inc. QB3.F | $19.6 21.43 USD |
-1.01
|
$4.54B 4.96B USD | $115 125.71 USD | $19.6 21.43 USD | $19.6 21.43 USD | $4.54B 4.96B USD | 9.75 | $2.01 2.2 USD | |
| Spark New Zealand Limited NZT.F | $2.3 2.51 USD |
-1.71
|
$4.26B 4.66B USD | $10.79K 11.79K USD | $2.3 2.51 USD | $2.3 2.51 USD | $4.26B 4.66B USD | 16.42 | $0.14 0.15 USD | |
| PCCW Limited TH3C.F | $4.7 5.14 USD |
0
|
$3.82B 4.18B USD | $1 1.09 USD | $4.7 5.14 USD | $4.7 5.14 USD | $3.82B 4.18B USD | 0 | -$0.07 -0.07 USD | |
| United Internet AG UTDI.F | $21.9 23.94 USD |
-0.82
|
$3.78B 4.14B USD | $184 201.14 USD | $21.9 23.94 USD | $21.9 23.94 USD | $3.78B 4.14B USD | 17.38 | $1.26 1.38 USD | |
| Millicom International Cellular S.A. M4M1.F | $21.6 23.61 USD |
0
|
$3.76B 4.11B USD | $5 5.47 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.76B 4.11B USD | 2160.00 | $0.01 0.01 USD | |
| Millicom International Cellular S.A. M4M.F | $21.78 23.81 USD |
-9.02
|
$3.73B 4.08B USD | $2 2.19 USD | $21.78 23.81 USD | $21.78 23.81 USD | $3.73B 4.08B USD | 2178.00 | $0.01 0.01 USD | |
| PCCW Limited TH3B.F | $0.4799 0.52 USD |
-2.53
|
$3.72B 4.07B USD | $1.02K 1.12K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $3.72B 4.07B USD | 0 | -$0.01 -0.01 USD | |
| United States Cellular Corporation US7.F | $39.8 43.51 USD |
-1
|
$3.37B 3.68B USD | $90 98.38 USD | $39.8 43.51 USD | $39.8 43.51 USD | $3.37B 3.68B USD | 63.17 | $0.63 0.69 USD | |
| Iridium Communications Inc. 6IC.F | $26.99 29.5 USD |
-4.26
|
$3.28B 3.58B USD | $100 109.31 USD | $26.99 29.5 USD | $26.99 29.5 USD | $3.28B 3.58B USD | 142.05 | $0.19 0.21 USD | |
| Telecom Argentina S.A. TEO.F | $7.55 8.25 USD |
-4.43
|
$3.25B 3.55B USD | $215 235.02 USD | $7.55 8.25 USD | $7.55 8.25 USD | $3.25B 3.55B USD | 10.20 | $0.74 0.81 USD | |
| China Communications Services Corporation Limited CMW.F | $0.4299 0.47 USD |
+0.47
|
$3.07B 3.36B USD | $2.5K 2.73K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $3.07B 3.36B USD | 6.17 | $0.07 0.08 USD | |
| 1&1 AG 1U1.F | $17.36 18.98 USD |
-0.23
|
$3.06B 3.35B USD | $150 163.97 USD | $16.72 18.28 USD | $17.36 18.98 USD | $3.06B 3.35B USD | 10.09 | $1.72 1.88 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| freenet AG FNTN.F | $23.18 25.34 USD |
-0.43
|
$2.76B 3.01B USD | $1.4K 1.53K USD | $23.12 25.27 USD | $23.24 25.4 USD | $2.76B 3.01B USD | 13.63 | $1.7 1.86 USD | |
| freenet AG FNA.F | $11.1 12.13 USD |
-0.89
|
$2.74B 2.99B USD | $200 218.63 USD | $11.1 12.13 USD | $11.1 12.13 USD | $2.74B 2.99B USD | 13.05 | $0.85 0.93 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $53.5 58.48 USD |
0
|
$2.65B 2.9B USD | $18 19.68 USD | $53.5 58.48 USD | $53.5 58.48 USD | $2.65B 2.9B USD | 2.30 | $23.2 25.36 USD | |
| InterDigital, Inc. IDI.F | $101 110.41 USD |
0
|
$2.56B 2.8B USD | $60 65.59 USD | $101 110.41 USD | $101 110.41 USD | $2.56B 2.8B USD | 15.80 | $6.39 6.99 USD | |
| Orange Polska S.A. TPA1.F | $1.92 2.1 USD |
-0.7
|
$2.54B 2.78B USD | $150 163.97 USD | $1.92 2.1 USD | $1.92 2.1 USD | $2.54B 2.78B USD | 13.70 | $0.14 0.15 USD | |
| Internet Initiative Japan Inc. I6I.F | $13.4 14.65 USD |
-0.74
|
$2.39B 2.62B USD | $135 147.57 USD | $13.4 14.65 USD | $13.4 14.65 USD | $2.39B 2.62B USD | 20.30 | $0.66 0.72 USD | |
| Internet Initiative Japan Inc. IIJ.F | $26.2 28.64 USD |
-0.76
|
$2.39B 2.62B USD | $10 10.93 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.39B 2.62B USD | 20.00 | $1.31 1.43 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $2.51 2.74 USD |
+1.83
|
$2.39B 2.61B USD | $800 874.51 USD | $2.51 2.74 USD | $2.51 2.74 USD | $2.39B 2.61B USD | 8.94 | $0.28 0.31 USD | |
| Proximus PLC BX7.F | $7.29 7.96 USD |
-0.75
|
$2.35B 2.57B USD | $1.2K 1.31K USD | $7.29 7.96 USD | $7.29 7.96 USD | $2.35B 2.57B USD | 6.44 | $1.13 1.24 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.07 0.07 USD |
-2.88
|
$1.95B 2.13B USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| PT XL Axiata Tbk E5F.F | $0.1199 0.13 USD |
0
|
$1.86B 2.03B USD | $13.7K 14.98K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.86B 2.03B USD | 12.30 | $0.01 0.01 USD | |
| Globalstar, Inc. P8S.F | $0.9799 1.08 USD |
-5.75
|
$1.85B 2.03B USD | $2.86K 3.13K USD | $0.9799 1.08 USD | $0.9799 1.08 USD | $1.85B 2.03B USD | 0 | -$0.02 -0.02 USD | |
| Chorus Limited 7CH.F | $4 4.37 USD |
-1.48
|
$1.78B 1.95B USD | $1.5K 1.64K USD | $4 4.37 USD | $4 4.37 USD | $1.78B 1.95B USD | 400.00 | $0.01 0.01 USD | |
| Cable One, Inc. XC1.F | $310 338.87 USD |
-4.32
|
$1.74B 1.9B USD | $2 2.19 USD | $310 338.87 USD | $310 338.87 USD | $1.74B 1.9B USD | 7.69 | $40.31 44.06 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.33 3.63 USD |
-1.48
|
$1.7B 1.86B USD | $350 382.6 USD | $3.33 3.63 USD | $3.33 3.63 USD | $1.7B 1.86B USD | 9.50 | $0.35 0.38 USD | |
| Gamma Communications plc 6GC.F | $17.1 18.69 USD |
-2.29
|
$1.66B 1.81B USD | $191 208.79 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.66B 1.81B USD | 26.30 | $0.65 0.71 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.5699 0.62 USD |
-1.72
|
$1.59B 1.74B USD | $14K 15.3K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $1.59B 1.74B USD | 0.15 | $3.76 4.11 USD | |
| Liberty Latin America Ltd. 1LL.F | $7.9 8.64 USD |
+1.28
|
$1.59B 1.74B USD | $200 218.63 USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.59B 1.74B USD | 0 | -$0.05 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}