Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (231)
- Аргентина (12)
- Австралия (18)
- Австрия (24)
- Бельгия (6)
- Бразилия (32)
- Канада (36)
- Чили (2)
- Китай (18)
- Чешская Республика (1)
- Финляндия (2)
- Франция (8)
- Германия (210)
- Греция (1)
- Гонконг (17)
- Индия (23)
- Индонезия (16)
- Израиль (10)
- Италия (11)
- Япония (28)
- Малайзия (15)
- Мексика (13)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (2)
- Польша (5)
- Португалия (2)
- Катар (2)
- Россия (10)
- Сингапур (7)
- Южная Африка (7)
- Южная Корея (7)
- Испания (5)
- Суринам (5)
- Швеция (12)
- Швейцария (1)
- Тайвань (7)
- Таиланд (25)
- Турция (2)
- Великобритания (41)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- Other OTC (161)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Услуги связи (910)
- {{item.name}}
- Все секторы
- Услуги связи (910)
Телекоммуникационные услуги (910)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $98.17 13.65 USD |
-0.74
|
$1.5T 208.19B USD | $14.36M 2M USD | $97.6 13.57 USD | $98.89 13.75 USD | $1.5T 208.19B USD | 15.78 | $6.22 0.86 USD | |
| China Mobile Limited 0941.HK | $74.35 9.51 USD |
+1.16
|
$1.62T 206.9B USD | $20.37M 2.6M USD | $73.3 9.37 USD | $74.5 9.53 USD | $1.62T 206.9B USD | 11.04 | $6.73 0.86 USD | |
| T-Mobile US TMUS | $164 — |
+0.26
|
$192.18B — | $2.89M — | $162.57 — | $164 — | $192.18B — | 22.31 | $7.35 — | |
| Verizon Communications VZ | $40.06 — |
-0.47
|
$168.62B — | $11.42M — | $39.83 — | $40.41 — | $168.62B — | 15.00 | $2.67 — | |
| Comcast Corporation CMCSA | $39.27 — |
-0.25
|
$154.08B — | $13.73M — | $38.92 — | $39.39 — | $154.08B — | 10.41 | $3.77 — | |
| AT&T T | $17.4 — |
+0.58
|
$124.76B — | $20.43M — | $17.26 — | $17.41 — | $124.76B — | 9.35 | $1.86 — | |
| Deutsche Telekom AG 0MPH.IL | $22.03 24.08 USD |
+1.36
|
$109.65B 119.87B USD | $1.69M 1.85M USD | $21.5 23.5 USD | $22.34 24.42 USD | $109.65B 119.87B USD | 27.19 | $0.81 0.89 USD | |
| Deutsche Telekom AG DTE.DE | $22 24.05 USD |
+0.5
|
$109.53B 119.73B USD | $11.11M 12.15M USD | $21.8 23.83 USD | $22.05 24.1 USD | $109.53B 119.73B USD | 25.00 | $0.88 0.96 USD | |
| Deutsche Telekom AG DTEGY | $23.81 — |
+0.38
|
$119.03B — | $373.49K — | $23.77 — | $23.94 — | $119.03B — | 24.80 | $0.96 — | |
| Nippon Telegraph and Telephone Corporation 9432.T | $151.8 1.02 USD |
-1.43
|
$12.76T 86.16B USD | $417.05M 2.82M USD | $151.6 1.02 USD | $156.5 1.06 USD | $12.76T 86.16B USD | 10.81 | $14.03 0.09 USD | |
| Nippon Telegraph and Telephone Corporation NTTYY | $24.34 — |
-1.46
|
$82.14B — | $202.14K — | $24.1 — | $24.41 — | $82.14B — | 10.72 | $2.27 — | |
| Nippon Telegraph and Telephone NPPXF | $0.9699 — |
-0.5
|
$82.14B — | $179.08K — | $0.9499 — | $1 — | $82.14B — | 10.77 | $0.09 — | |
| SoftBank Group Corp. SFTBY | $27.2 — |
+0.7
|
$80.66B — | $282.3K — | $27.1 — | $27.5 — | $80.66B — | 0 | -$0.56 — | |
| China Telecom Corporation Limited 601728.SS | $5.89 0.82 USD |
+1.03
|
$514.51B 71.54B USD | $127.24M 17.69M USD | $5.81 0.81 USD | $5.9 0.82 USD | $514.51B 71.54B USD | 18.40 | $0.32 0.04 USD | |
| China Telecom Corporation Limited 0728.HK | $4.46 0.57 USD |
+1.13
|
$556.02B 71.09B USD | $46.33M 5.92M USD | $4.41 0.56 USD | $4.47 0.57 USD | $556.02B 71.09B USD | 12.38 | $0.36 0.05 USD | |
| América Móvil, S.A.B. de C.V. AMX | $19.75 — |
+0.1
|
$61.21B — | $1.44M — | $19.68 — | $20.05 — | $61.21B — | 17.32 | $1.14 — | |
| KDDI Corporation KDDIY | $13.86 — |
+0.65
|
$58.05B — | $189.27K — | $13.78 — | $13.89 — | $58.05B — | 14.14 | $0.98 — | |
| Saudi Telecom Company 7010.SR | $38 10.14 USD |
+0.26
|
$189.41B 50.53B USD | $4.49M 1.2M USD | $37.75 10.07 USD | $38.2 10.19 USD | $189.41B 50.53B USD | 14.28 | $2.66 0.71 USD | |
| BCE Inc. BCE-PG.TO | $16.4 12.17 USD |
-0.43
|
$64.05B 47.53B USD | $141.1K 104.7K USD | $16.29 12.09 USD | $17.22 12.78 USD | $64.05B 47.53B USD | 5.06 | $3.24 2.4 USD | |
| Charter Communications CHTR | $273.02 — |
-1.63
|
$39.32B — | $749.53K — | $272.81 — | $279.79 — | $39.32B — | 8.84 | $30.88 — | |
| BCE Inc. BCE.TO | $46.76 34.7 USD |
+0.02
|
$42.66B 31.65B USD | $1.47M 1.09M USD | $46.58 34.56 USD | $46.94 34.83 USD | $42.66B 31.65B USD | 24.22 | $1.93 1.43 USD | |
| Orange S.A. 0OQV.IL | $10.8 11.81 USD |
+0.75
|
$28.8B 31.49B USD | $2.33M 2.54M USD | $10.78 11.78 USD | $10.83 11.84 USD | $28.8B 31.49B USD | 17.70 | $0.61 0.67 USD | |
| Orange S.A. ORA.PA | $10.81 11.82 USD |
+0.42
|
$28.75B 31.43B USD | $6.5M 7.11M USD | $10.77 11.77 USD | $10.83 11.83 USD | $28.75B 31.43B USD | 12.56 | $0.86 0.94 USD | |
| BCE Inc. BCE | $34.34 — |
0
|
$31.33B — | $1.29M — | $34.18 — | $34.49 — | $31.33B — | 24.18 | $1.42 — | |
| Orange S.A. ORAN | $11.69 — |
-0.17
|
$31.17B — | $239.52K — | $11.68 — | $11.72 — | $31.17B — | 12.43 | $0.94 — | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $126 4 USD |
+0.4
|
$977.44B 31.06B USD | $5.41M 172.01K USD | $125.5 3.99 USD | $126.5 4.02 USD | $977.44B 31.06B USD | 26.63 | $4.73 0.15 USD | |
| Singapore Telecommunications Limited Z77.SI | $2.41 1.81 USD |
-0.82
|
$39.94B 29.93B USD | $134K 100.43K USD | $2.4 1.8 USD | $2.42 1.81 USD | $39.94B 29.93B USD | 12.68 | $0.19 0.14 USD | |
| Singapore Telecommunications Limited Z74.SI | $2.42 1.81 USD |
-0.41
|
$39.94B 29.93B USD | $35.44M 26.56M USD | $2.39 1.79 USD | $2.43 1.82 USD | $39.94B 29.93B USD | 12.73 | $0.19 0.14 USD | |
| Swisscom AG SCMN.SW | $503 572.31 USD |
+0.2
|
$26.06B 29.65B USD | $128.86K 146.62K USD | $499.8 568.67 USD | $504 573.44 USD | $26.06B 29.65B USD | 15.10 | $33.3 37.89 USD | |
| Telstra Group Limited TLS.AX | $3.67 2.43 USD |
-0.54
|
$42.4B 28.07B USD | $19.76M 13.08M USD | $3.67 2.43 USD | $3.71 2.46 USD | $42.4B 28.07B USD | 20.38 | $0.18 0.12 USD | |
| Telefónica, S.A. 0TDE.IL | $4.13 4.52 USD |
-0.48
|
$24.55B 26.84B USD | $2.02M 2.21M USD | $4.1 4.48 USD | $4.15 4.53 USD | $24.55B 26.84B USD | 15.88 | $0.26 0.28 USD | |
| Vodafone VOD | $9.79 — |
-0.1
|
$26.62B — | $5.1M — | $9.71 — | $9.81 — | $26.62B — | 20.39 | $0.48 — | |
| Telefónica, S.A. TEF.MC | $4.14 4.53 USD |
+0.34
|
$23.35B 25.52B USD | $15.94M 17.43M USD | $4.1 4.48 USD | $4.15 4.53 USD | $23.35B 25.52B USD | 0 | -$0.16 -0.1 USD | |
| Telefónica TEF | $4.46 — |
+0.68
|
$25.37B — | $565.39K — | $4.41 — | $4.47 — | $25.37B — | 0 | -$0.17 — | |
| TELUS Corporation T.TO | $22.59 16.76 USD |
+0.76
|
$33.35B 24.75B USD | $3M 2.22M USD | $22.37 16.6 USD | $22.67 16.82 USD | $33.35B 24.75B USD | 39.63 | $0.57 0.42 USD | |
| China Unicom (Hong Kong) Limited 0762.HK | $6.31 0.81 USD |
+1.12
|
$193.07B 24.69B USD | $32.97M 4.22M USD | $6.24 0.8 USD | $6.34 0.81 USD | $193.07B 24.69B USD | 9.56 | $0.66 0.08 USD | |
| TELUS TU | $16.62 — |
+0.97
|
$24.54B — | $1.66M — | $16.42 — | $16.66 — | $24.54B — | 39.57 | $0.42 — | |
| China Tower Corporation Limited 0788.HK | $0.9699 0.12 USD |
-1.02
|
$170.73B 21.83B USD | $226.03M 28.9M USD | $0.9599 0.12 USD | $0.9899 0.13 USD | $170.73B 21.83B USD | 16.16 | $0.06 0.007 USD | |
| Rogers Communications Inc. RCI-B.TO | $54.27 40.27 USD |
-0.06
|
$29.3B 21.75B USD | $582.07K 431.93K USD | $53.99 40.06 USD | $54.38 40.35 USD | $29.3B 21.75B USD | 50.25 | $1.08 0.8 USD | |
| Rogers Communications RCI | $39.87 — |
-0.05
|
$21.52B — | $776.78K — | $39.65 — | $39.99 — | $21.52B — | 50.46 | $0.79 — | |
| China United Network Communications Limited 600050.SS | $4.64 0.65 USD |
+1.31
|
$147.55B 20.52B USD | $172.2M 23.94M USD | $4.56 0.63 USD | $4.64 0.65 USD | $147.55B 20.52B USD | 17.18 | $0.27 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $18.79 — |
+0.76
|
$18.61B — | $251.43K — | $18.71 — | $19.06 — | $18.61B — | 12.36 | $1.52 — | |
| Telenor ASA TEL.OL | $128 12.28 USD |
0
|
$177.29B 17.01B USD | $1.76M 168.75K USD | $127.1 12.19 USD | $128.6 12.34 USD | $177.29B 17.01B USD | 23.79 | $5.38 0.52 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $46.45 9.41 USD |
-0.11
|
$76.76B 15.56B USD | $2.46M 499.55K USD | $46.02 9.33 USD | $46.66 9.46 USD | $76.76B 15.56B USD | 15.13 | $3.07 0.62 USD | |
| Koninklijke KPN N.V. KPN.AS | $3.49 3.82 USD |
+0.78
|
$13.73B 15.01B USD | $11.9M 13.01M USD | $3.47 3.79 USD | $3.5 3.82 USD | $13.73B 15.01B USD | 16.63 | $0.21 0.23 USD | |
| Telefônica Brasil VIV | $9.08 — |
+0.11
|
$15.01B — | $461.83K — | $9.02 — | $9.15 — | $15.01B — | 15.13 | $0.6 — | |
| Koninklijke KPN N.V. 0O8F.IL | $3.47 3.79 USD |
+0.52
|
$13.67B 14.94B USD | $395.92K 432.79K USD | $3.34 3.65 USD | $3.49 3.82 USD | $13.67B 14.94B USD | 18.23 | $0.19 0.21 USD | |
| Koninklijke KPN N.V. KKPNY | $3.79 — |
+0.8
|
$14.84B — | $140.12K — | $3.77 — | $3.82 — | $14.84B — | 16.47 | $0.23 — | |
| Vodafone Idea Limited IDEA.NS | $13.3 0.16 USD |
+1.14
|
$884.23B 10.7B USD | $56.77M 686.77K USD | $13.2 0.16 USD | $13.4 0.16 USD | $884.23B 10.7B USD | 0 | -$6.41 -0.07 USD | |
| Vodafone Idea Limited IDEA.BO | $13.29 0.16 USD |
+1.06
|
$883.57B 10.69B USD | $18.5M 223.82K USD | $13.27 0.16 USD | $13.4 0.16 USD | $883.57B 10.69B USD | 0 | -$6.41 -0.07 USD | |
| Etihad Etisalat Company 7020.SR | $51.3 13.69 USD |
+0.2
|
$39.5B 10.54B USD | $1.32M 352.61K USD | $50 13.34 USD | $51.7 13.79 USD | $39.5B 10.54B USD | 16.38 | $3.13 0.84 USD | |
| Telia Company AB (publ) TELIA.ST | $27.02 2.64 USD |
+1.89
|
$106.25B 10.37B USD | $10.97M 1.07M USD | $26.46 2.58 USD | $27.17 2.65 USD | $106.25B 10.37B USD | 0 | -$0.12 -0.01 USD | |
| Celcomdigi Berhad 6947.KL | $4.06 0.86 USD |
+0.5
|
$47.63B 10.13B USD | $2.08M 442.29K USD | $4.05 0.86 USD | $4.1 0.87 USD | $47.63B 10.13B USD | 31.23 | $0.13 0.03 USD | |
| Telia Company AB (publ) TELIA1.HE | $2.32 2.54 USD |
+1.89
|
$9.13B 9.98B USD | $571.28K 624.49K USD | $2.28 2.49 USD | $2.33 2.55 USD | $9.13B 9.98B USD | 0 | -$0.01 -0.01 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $83.2 2.64 USD |
-1.07
|
$299.99B 9.53B USD | $3.86M 122.58K USD | $83.2 2.64 USD | $84.2 2.68 USD | $299.99B 9.53B USD | 24.61 | $3.38 0.11 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $15.49 2.15 USD |
+0.98
|
$65.44B 9.1B USD | $11.62M 1.62M USD | $15.21 2.11 USD | $15.5 2.16 USD | $65.44B 9.1B USD | 221.28 | $0.07 0.009 USD | |
| HKT Trust and HKT Limited 6823.HK | $9.1 1.16 USD |
-0.44
|
$68.98B 8.82B USD | $9.4M 1.2M USD | $9.1 1.16 USD | $9.24 1.18 USD | $68.98B 8.82B USD | 13.78 | $0.66 0.08 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $9.9 2.72 USD |
+0.48
|
$31.71B 8.71B USD | $1.69M 463.46K USD | $9.78 2.69 USD | $10 2.75 USD | $31.71B 8.71B USD | 10.64 | $0.93 0.26 USD | |
| True Corporation Public Company Limited TRUE.BK | $8.75 0.25 USD |
+2.94
|
$302.33B 8.51B USD | $75.01M 2.11M USD | $8.45 0.24 USD | $8.75 0.25 USD | $302.33B 8.51B USD | 0 | -$0.52 -0.01 USD | |
| TIM S.A. TIMS3.SA | $17.28 3.5 USD |
-0.58
|
$41.82B 8.48B USD | $6.31M 1.28M USD | $17.27 3.5 USD | $17.45 3.54 USD | $41.82B 8.48B USD | 14.76 | $1.17 0.24 USD | |
| SK Telecom Co., Ltd. SKM | $21.48 — |
-0.28
|
$8.24B — | $325.23K — | $21.33 — | $21.53 — | $8.24B — | 10.58 | $2.03 — | |
| TIM TIMB | $16.93 — |
-0.06
|
$8.19B — | $458.83K — | $16.9 — | $17.06 — | $8.19B — | 14.85 | $1.14 — | |
| Elisa Oyj 0I8Y.IL | $42.68 46.66 USD |
-0.47
|
$7.24B 7.92B USD | $851.66K 930.98K USD | $42.44 46.39 USD | $42.78 46.76 USD | $7.24B 7.92B USD | 18.08 | $2.36 2.58 USD | |
| Liberty Broadband Corporation LBRDK | $53.41 — |
-1.17
|
$7.63B — | $1.09M — | $52.99 — | $54.01 — | $7.63B — | 9.05 | $5.9 — | |
| Liberty Broadband LBRDA | $53.68 — |
-1.11
|
$7.63B — | $102.49K — | $53.27 — | $54.21 — | $7.63B — | 9.09 | $5.9 — | |
| Elisa Oyj ELISA.HE | $42.5 46.46 USD |
-0.38
|
$6.82B 7.46B USD | $260.67K 284.95K USD | $42.44 46.39 USD | $42.82 46.81 USD | $6.82B 7.46B USD | 18.55 | $2.29 2.5 USD | |
| Tele2 AB (publ) 0QE6.IL | $101.71 9.93 USD |
-0.41
|
$71.18B 6.95B USD | $3.83M 373.88K USD | $100.55 9.81 USD | $101.9 9.95 USD | $71.18B 6.95B USD | 19.90 | $5.11 0.5 USD | |
| Tele2 AB (publ) TEL2-B.ST | $101.55 9.91 USD |
+0.05
|
$70.29B 6.86B USD | $2.85M 277.83K USD | $100.6 9.82 USD | $101.9 9.95 USD | $70.29B 6.86B USD | 19.16 | $5.3 0.52 USD | |
| KT KT | $13.74 — |
-0.79
|
$6.79B — | $412.47K — | $13.7 — | $13.82 — | $6.79B — | 8.53 | $1.61 — | |
| Telecom Italia S.p.A. 0GA3.IL | $0.26 0.28 USD |
-0.75
|
$6.17B 6.74B USD | $13.3M 14.53M USD | $0.26 0.28 USD | $0.26 0.28 USD | $6.17B 6.74B USD | 0 | -$0.16 -0.1 USD | |
| Frontier Communications Parent FYBR | $26.87 — |
+0.49
|
$6.68B — | $1.31M — | $26.4 — | $27.04 — | $6.68B — | 244.27 | $0.11 — | |
| Liberty Global LBTYA | $17.51 — |
+2.94
|
$6.63B — | $1.91M — | $16.91 — | $17.61 — | $6.63B — | 0 | -$6.61 — | |
| Liberty Global Ltd. LBTYK | $18.06 — |
+3.61
|
$6.63B — | $2.83M — | $17.32 — | $18.08 — | $6.63B — | 0 | -$6.61 — | |
| Telecom Italia S.p.A. 0H6I.IL | $0.25 0.27 USD |
+0.12
|
$6B 6.56B USD | $24.23M 26.49M USD | $0.2399 0.27 USD | $0.25 0.27 USD | $6B 6.56B USD | 0 | -$0.15 -0.1 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $14.15 15.47 USD |
-0.49
|
$5.85B 6.4B USD | $263.99K 288.58K USD | $14.15 15.47 USD | $14.28 15.61 USD | $5.85B 6.4B USD | 15.54 | $0.91 0.99 USD | |
| Maxis Berhad 6012.KL | $3.72 0.79 USD |
+2.76
|
$29.14B 6.2B USD | $4.19M 891.52K USD | $3.62 0.77 USD | $3.77 0.8 USD | $29.14B 6.2B USD | 28.61 | $0.13 0.03 USD | |
| Telekom Austria AG TKA.VI | $8.47 9.26 USD |
+0.12
|
$5.62B 6.15B USD | $160.36K 175.29K USD | $8.38 9.16 USD | $8.47 9.26 USD | $5.62B 6.15B USD | 8.91 | $0.95 1.04 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $87.4 2.74 USD |
+3.13
|
$190.72B 5.99B USD | $25.89M 812.95K USD | $84.75 2.66 USD | $88.2 2.77 USD | $190.72B 5.99B USD | 18.02 | $4.85 0.15 USD | |
| Turkcell Iletisim Hizmetleri A.S TKC | $6.68 — |
+2.45
|
$5.91B — | $413.72K — | $6.64 — | $6.73 — | $5.91B — | 17.57 | $0.38 — | |
| Telecom Italia S.p.A. TITR.MI | $0.26 0.28 USD |
+0.46
|
$5.31B 5.81B USD | $25.29M 27.64M USD | $0.26 0.28 USD | $0.26 0.29 USD | $5.31B 5.81B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.25 0.27 USD |
+0.08
|
$5.31B 5.81B USD | $155.34M 169.81M USD | $0.2399 0.27 USD | $0.25 0.27 USD | $5.31B 5.81B USD | 0 | -$0.06 -0.06 USD | |
| TPG Telecom Limited TPG.AX | $4.59 3.04 USD |
-0.65
|
$8.53B 5.65B USD | $1.21M 801.08K USD | $4.58 3.03 USD | $4.64 3.07 USD | $8.53B 5.65B USD | 153.00 | $0.03 0.02 USD | |
| Axiata Group Berhad 6888.KL | $2.84 0.6 USD |
0
|
$26.08B 5.54B USD | $3.33M 707.53K USD | $2.81 0.6 USD | $2.86 0.61 USD | $26.08B 5.54B USD | 40.57 | $0.07 0.01 USD | |
| Quebecor Inc. QBR-B.TO | $30.45 22.6 USD |
-2.87
|
$7.22B 5.36B USD | $1.91M 1.42M USD | $30.38 22.54 USD | $31.39 23.29 USD | $7.22B 5.36B USD | 10.21 | $2.98 2.21 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.19 1.32 USD |
0
|
$23.75B 5.05B USD | $4.62M 981.37K USD | $6.17 1.31 USD | $6.22 1.32 USD | $23.75B 5.05B USD | 12.63 | $0.49 0.1 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $43.38 1.36 USD |
+3.63
|
$151.83B 4.77B USD | $20.77M 652.26K USD | $42 1.32 USD | $44.58 1.4 USD | $151.83B 4.77B USD | 9.24 | $4.69 0.15 USD | |
| Spark New Zealand Limited SPK.NZ | $4.19 2.58 USD |
-1.06
|
$7.59B 4.69B USD | $2.23M 1.37M USD | $4.19 2.58 USD | $4.29 2.64 USD | $7.59B 4.69B USD | 17.43 | $0.24 0.15 USD | |
| Spark New Zealand Limited SPK.AX | $3.84 2.54 USD |
-0.78
|
$6.97B 4.61B USD | $1.34M 885.13K USD | $3.84 2.54 USD | $3.91 2.59 USD | $6.97B 4.61B USD | 17.45 | $0.22 0.15 USD | |
| PCCW Limited 0008.HK | $4.15 0.53 USD |
+0.24
|
$32.12B 4.11B USD | $7.18M 917.96K USD | $4.14 0.53 USD | $4.18 0.53 USD | $32.12B 4.11B USD | 0 | -$0.06 -0.007 USD | |
| Millicom International Cellular S.A. TIGO | $23.95 — |
+0.84
|
$4.1B — | $156.5K — | $23.66 — | $23.97 — | $4.1B — | 2395.00 | $0.01 — | |
| Telecom Argentina TEO | $8.97 — |
-2.29
|
$3.86B — | $119.45K — | $8.93 — | $9.3 — | $3.86B — | 11.21 | $0.8 — | |
| United States Cellular USM | $45.1 — |
+2.59
|
$3.83B — | $213.04K — | $43.34 — | $45.51 — | $3.83B — | 66.32 | $0.68 — | |
| Iridium Communications Inc. IRDM | $31.48 — |
+3.42
|
$3.82B — | $613K — | $30.35 — | $31.54 — | $3.82B — | 157.40 | $0.2 — | |
| China Communications Services Corporation Limited 0552.HK | $3.87 0.49 USD |
-0.26
|
$26.8B 3.43B USD | $8.03M 1.03M USD | $3.84 0.49 USD | $3.93 0.5 USD | $26.8B 3.43B USD | 6.91 | $0.56 0.07 USD | |
| freenet AG FNTN.DE | $23.88 26.1 USD |
+3.74
|
$2.84B 3.1B USD | $648.35K 708.74K USD | $22.98 25.12 USD | $23.88 26.1 USD | $2.84B 3.1B USD | 14.04 | $1.7 1.86 USD | |
| Cogent Communications CCOI | $59.15 — |
+2.19
|
$2.9B — | $502.27K — | $57.84 — | $59.65 — | $2.9B — | 2.35 | $25.11 — | |
| Orange Polska S.A. OPL.WA | $8.64 2.2 USD |
+1.36
|
$11.34B 2.88B USD | $789.5K 200.67K USD | $8.5 2.16 USD | $8.68 2.21 USD | $11.34B 2.88B USD | 14.89 | $0.58 0.15 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $11.58 3.09 USD |
+0.35
|
$10.41B 2.78B USD | $2.37M 631.58K USD | $11.54 3.08 USD | $11.68 3.12 USD | $10.41B 2.78B USD | 55.14 | $0.21 0.06 USD | |
| InterDigital IDCC | $109.4 — |
+0.66
|
$2.76B — | $308.09K — | $108.98 — | $109.93 — | $2.76B — | 15.78 | $6.93 — | |
| Proximus PLC PROX.BR | $7.38 8.07 USD |
-0.47
|
$2.38B 2.6B USD | $294.89K 322.35K USD | $7.37 8.05 USD | $7.44 8.13 USD | $2.38B 2.6B USD | 6.53 | $1.13 1.24 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}