Соединенные Штаты Биржа: Other OTC Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (161)
- {{country.name}}
- Все страны
- Соединенные Штаты (161)
Other OTC (161)
Услуги связи (161)
- {{item.name}}
- Все секторы
- Услуги связи (161)
Телекоммуникационные услуги (161)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Telekom AG DTEGF | $23.69 — |
-3.5
|
$119.03B — | $479 — | $23.69 — | $24 — | $119.03B — | 24.67 | $0.96 — | |
| Deutsche Telekom AG DTEGY | $23.81 — |
+0.38
|
$119.03B — | $373.49K — | $23.77 — | $23.94 — | $119.03B — | 24.80 | $0.96 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $24.34 — |
-1.46
|
$82.14B — | $202.14K — | $24.1 — | $24.41 — | $82.14B — | 10.72 | $2.27 — | |
| Nippon Telegraph and Telephone NPPXF | $0.9699 — |
-0.5
|
$82.14B — | $179.08K — | $0.9499 — | $1 — | $82.14B — | 10.77 | $0.09 — | |
| SoftBank SFTBF | $55.13 — |
+2.02
|
$80.82B — | $1.41K — | $55 — | $55.35 — | $80.82B — | 0 | -$1.13 — | |
| SoftBank Group Corp. SFTBY | $27.2 — |
+0.7
|
$80.66B — | $282.3K — | $27.1 — | $27.5 — | $80.66B — | 0 | -$0.56 — | |
| SoftBank Corp. SOBKY | $12.25 — |
-0.59
|
$58.15B — | $61.21K — | $12.25 — | $12.4 — | $58.15B — | 18.56 | $0.66 — | |
| KDDI Corporation KDDIY | $13.86 — |
+0.65
|
$58.05B — | $189.27K — | $13.78 — | $13.89 — | $58.05B — | 14.14 | $0.98 — | |
| Orange FNCTF | $12.05 — |
+6.3
|
$32.06B — | $371 — | $12.05 — | $12.05 — | $32.06B — | 12.30 | $0.98 — | |
| Singapore Telecommunications SGAPY | $17.95 — |
-0.28
|
$29.67B — | $24.82K — | $17.62 — | $18.01 — | $29.67B — | 12.55 | $1.43 — | |
| Singapore Telecommunications Limited SNGNF | $1.72 — |
-3.91
|
$29.67B — | $84.6K — | $1.72 — | $1.72 — | $29.67B — | 12.28 | $0.14 — | |
| Swisscom AG SCMWY | $55.48 — |
+0.22
|
$28.75B — | $70.39K — | $55.24 — | $55.48 — | $28.75B — | 15.03 | $3.69 — | |
| Vodafone Group Public Limited Company VODPF | $0.9899 — |
+3.13
|
$26.79B — | $350 — | $0.9499 — | $0.9899 — | $26.79B — | 19.80 | $0.05 — | |
| Telefónica, S.A. TEFOF | $4.3 — |
-7.57
|
$25.37B — | $526 — | $4.3 — | $4.3 — | $25.37B — | 0 | -$0.17 — | |
| China Tower CHWRF | $0.13 — |
-0.52
|
$21.88B — | $8.2K — | $0.13 — | $0.13 — | $21.88B — | 12.50 | $0.01 — | |
| Advanced Info Service Public Company AVIFY | $5.73 — |
+1.87
|
$17.07B — | $275 — | $5.73 — | $5.73 — | $17.07B — | 19.74 | $0.29 — | |
| BT BTGOF | $1.68 — |
+0.6
|
$16.74B — | $24.24K — | $1.61 — | $1.68 — | $16.74B — | 7.30 | $0.23 — | |
| Telenor ASA TELNY | $12.04 — |
+0.75
|
$16.68B — | $12.91K — | $11.82 — | $12.07 — | $16.68B — | 24.07 | $0.5 — | |
| Koninklijke KPN KKPNF | $3.82 — |
+0.53
|
$15.01B — | $13.07K — | $3.74 — | $3.85 — | $15.01B — | 16.60 | $0.23 — | |
| Koninklijke KPN N.V. KKPNY | $3.79 — |
+0.8
|
$14.84B — | $140.12K — | $3.77 — | $3.82 — | $14.84B — | 16.47 | $0.23 — | |
| Vodacom VDMCY | $5.26 — |
+1.15
|
$10.18B — | $26.67K — | $5.17 — | $5.26 — | $10.18B — | 11.68 | $0.45 — | |
| Telia Company AB (publ) TLSNY | $4.99 — |
+1.63
|
$9.81B — | $15.51K — | $4.98 — | $5.01 — | $9.81B — | 0 | -$0.02 — | |
| HKT Trust and HKT HKTTF | $1.16 — |
+3.38
|
$8.84B — | $234 — | $1.16 — | $1.16 — | $8.84B — | 14.53 | $0.08 — | |
| MTN Group Limited MTNOY | $4.69 — |
+1.52
|
$8.47B — | $16.71K — | $4.68 — | $4.76 — | $8.47B — | 39.08 | $0.12 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $7.56 — |
-1.18
|
$6.36B — | $400 — | $7.56 — | $7.56 — | $6.36B — | 15.42 | $0.49 — | |
| Telecom Italia S.p.A. TIAOF | $0.2399 — |
+14.67
|
$5.77B — | $9.07K — | $0.2399 — | $0.26 — | $5.77B — | 0 | -$0.07 — | |
| Telecom Italia S.p.A. TIIAY | $2.62 — |
+0.77
|
$5.77B — | $11.99K — | $2.6 — | $2.64 — | $5.77B — | 0 | -$0.7 — | |
| Airtel Africa AAFRF | $1.52 — |
+3.19
|
$5.71B — | $207 — | $1.52 — | $1.52 — | $5.71B — | 0 | -$0.04 — | |
| Quebecor QBCRF | $22.68 — |
-1.63
|
$5.3B — | $6.4K — | $22.68 — | $22.68 — | $5.3B — | 10.35 | $2.19 — | |
| Spark New Zealand Limited SPKKY | $12.77 — |
-0.93
|
$4.65B — | $88.44K — | $12.73 — | $12.85 — | $4.65B — | 17.02 | $0.75 — | |
| PCCW Limited PCWLF | $0.53 — |
0
|
$4.12B — | $970 — | $0.51 — | $0.53 — | $4.12B — | 0 | -$0.01 — | |
| Proximus PLC BGAOY | $1.55 — |
+1.97
|
$2.6B — | $7.2K — | $1.55 — | $1.55 — | $2.6B — | 6.20 | $0.25 — | |
| PT XL Axiata Tbk PTXKY | $2.67 — |
-11.88
|
$2B — | $671 — | $2.67 — | $2.67 — | $2B — | 17.80 | $0.15 — | |
| Helios Towers HTWSF | $1.61 — |
+13.38
|
$1.69B — | $49K — | $1.59 — | $1.62 — | $1.69B — | 0 | -$0.1 — | |
| Cablevisión Holding CVHSY | $4.4 — |
+0.23
|
$995.54M — | $3.2K — | $4.27 — | $4.4 — | $995.54M — | 5.78 | $0.76 — | |
| iQSTEL IQST | $0.2999 — |
-0.08
|
$52.19M — | $575.43K — | $0.28 — | $0.3099 — | $52.19M — | 0 | -$0.01 — | |
| Voip-Pal.com VPLM | $0.02 — |
-2.48
|
$47.93M — | $2.08M — | $0.02 — | $0.02 — | $47.93M — | 0 | -$0.01 — | |
| KonaTel KTEL | $0.7099 — |
-2.06
|
$30.56M — | $550 — | $0.6899 — | $0.7099 — | $30.56M — | 0 | -$0.09 — | |
| Altigen Communications ATGN | $0.81 — |
0
|
$20.18M — | $15.42K — | $0.8 — | $0.8199 — | $20.18M — | 0 | -$0.14 — | |
| Hammer Fiber Optics HMMR | $0.2 — |
+0.15
|
$12.12M — | $6.35K — | $0.2 — | $0.33 — | $12.12M — | 0 | $0 — | |
| Affluence AFFU | $0.01 — |
+0.78
|
$7.78M — | $260.65K — | $0.01 — | $0.02 — | $7.78M — | 0 | -$0.06 — | |
| Digerati DTGI | $0.02999 — |
+1.9
|
$5.07M — | $87.92K — | $0.02999 — | $0.02999 — | $5.07M — | 0 | -$0.07 — | |
| Pegasus Tel PTEL | $0.0008 — |
-20
|
$2.81M — | $2.27M — | $0.0008 — | $0.001 — | $2.81M — | 0 | -$0.08 — | |
| COMSovereign Holding COMS | $0.16 — |
-22.75
|
$423.69K — | $1.7K — | $0.1499 — | $0.2 — | $423.69K — | 0 | -$29.14 — | |
| Access-Power & ACCR | $0.001399 — |
-36.36
|
$422.1K — | $11K — | $0.001399 — | $0.001399 — | $422.1K — | 0 | $0 — | |
| NW Tech Capital NWTT | $0.0002 — |
0
|
$31.62K — | $360K — | $0.0002 — | $0.0002 — | $31.62K — | 0.000022 | $8.87 — | |
| GZ6G GZIC | $0 — |
0
|
$133 — | $100 — | $0 — | $0 — | $133 — | 0 | -$0.07 — | |
| Telecom Argentina TCMFF | $1.5 — |
+13413
|
$227.03B — | $451 — | $1.5 — | $1.55 — | $227.03B — | 9.37 | $0.16 — | |
| SoftBank SFBQF | $12.08 — |
-5.11
|
$58.15B — | $329 — | $12.08 — | $12.08 — | $58.15B — | 18.30 | $0.66 — | |
| KDDI KDDIF | $27.49 — |
-4.03
|
$58.05B — | $1.4K — | $27.49 — | $27.49 — | $58.05B — | 14.09 | $1.95 — | |
| BCE Inc. BECEF | $13.2 — |
-0.38
|
$47.63B — | $200 — | $13.2 — | $13.2 — | $47.63B — | 5.28 | $2.5 — | |
| Swisscom AG SWZCF | $554 — |
-0.84
|
$28.75B — | $10 — | $554 — | $554 — | $28.75B — | 14.99 | $36.95 — | |
| Telstra Group Limited TTRAF | $2.37 — |
-1.62
|
$28.33B — | $19.34K — | $2.37 — | $2.37 — | $28.33B — | 19.71 | $0.12 — | |
| China Tower Corporation Limited CTOWY | $11.4 — |
-5
|
$21.88B — | $163 — | $11.4 — | $11.4 — | $21.88B — | 14.80 | $0.77 — | |
| Rogers Communications Inc. RCIAF | $43.55 — |
+8.05
|
$21.52B — | $510 — | $43.55 — | $43.55 — | $21.52B — | 55.12 | $0.79 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.19 — |
+2.67
|
$19.02B — | $525 — | $0.19 — | $0.19 — | $19.02B — | 9.59 | $0.02 — | |
| Telenor ASA TELNF | $10.9 — |
-11.17
|
$16.57B — | $10.36K — | $10.8 — | $10.9 — | $16.57B — | 21.80 | $0.5 — | |
| Telia Company AB (publ) TLSNF | $2.25 — |
0
|
$9.79B — | $1K — | $2.25 — | $2.25 — | $9.79B — | 0 | -$0.01 — | |
| HKT Trust and HKT Limited HKTTY | $11.6 — |
-0.77
|
$8.84B — | $444 — | $11.6 — | $11.6 — | $8.84B — | 13.80 | $0.84 — | |
| True Corporation Public Company TCPFF | $0.1 — |
-44.44
|
$8.34B — | $396 — | $0.1 — | $0.1 — | $8.34B — | 0 | -$0.01 — | |
| MTN MTNOF | $4.34 — |
-15.73
|
$8.25B — | $3.47K — | $4.34 — | $4.34 — | $8.25B — | 36.16 | $0.12 — | |
| Telefónica Deutschland Holding AG TELDY | $12 — |
-4.46
|
$7.71B — | $180 — | $12 — | $12 — | $7.71B — | 25.00 | $0.48 — | |
| Liberty Broadband Corporation LBRDB | $51.5 — |
-4.63
|
$7.63B — | $221 — | $51.5 — | $51.51 — | $7.63B — | 8.72 | $5.9 — | |
| Elisa Oyj ELMUF | $45.17 — |
+1.98
|
$7.41B — | $972 — | $45.17 — | $45.17 — | $7.41B — | 18.13 | $2.49 — | |
| Tele2 AB (publ) TLTZY | $5.11 — |
+6.24
|
$7.07B — | $1.19K — | $5.11 — | $5.11 — | $7.07B — | 20.44 | $0.25 — | |
| Telefónica Deutschland Holding AG TELDF | $2.33 — |
+0.87
|
$6.96B — | $5.47K — | $2.33 — | $2.33 — | $6.96B — | 23.30 | $0.1 — | |
| Tele2 AB (publ) TLTZF | $9.42 — |
-5.79
|
$6.6B — | $1.56K — | $9.42 — | $9.42 — | $6.6B — | 18.83 | $0.5 — | |
| Hellenic Telecommunications Organization HLTOF | $15.75 — |
+2.81
|
$6.51B — | $3.32K — | $15.75 — | $15.75 — | $6.51B — | 16.23 | $0.97 — | |
| Maxis Berhad MAXSF | $0.7099 — |
-28.28
|
$6.16B — | $119.83K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| Telecom Italia S.p.A TIAIY | $2.78 — |
-0.36
|
$5.91B — | $5.02K — | $2.78 — | $2.78 — | $5.91B — | 0 | -$0.7 — | |
| Intouch Holdings Public Company SHNUF | $2 — |
0
|
$5.8B — | $7.24K — | $2 — | $2 — | $5.8B — | 18.18 | $0.11 — | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.7199 — |
+0.21
|
$5.78B — | $2.1K — | $0.7199 — | $0.7299 — | $5.78B — | 17.91 | $0.04 — | |
| Telecom Italia S.p.A. TIAJF | $0.22 — |
+4.97
|
$5.77B — | $3.54K — | $0.22 — | $0.22 — | $5.77B — | 0 | -$0.07 — | |
| Axiata Group Berhad AXXTF | $0.5699 — |
-13.85
|
$5.56B — | $1.75K — | $0.5699 — | $0.5699 — | $5.56B — | 56.53 | $0.01 — | |
| PLDT Inc. PHTCF | $22 — |
+5.62
|
$5.21B — | $151 — | $22 — | $22 — | $5.21B — | 24.71 | $0.89 — | |
| Globe Telecom GTMEF | $33.6 — |
+1.05
|
$5.01B — | $100 — | $33.6 — | $33.6 — | $5.01B — | 12.30 | $2.73 — | |
| Globe Telecom, Inc. GTMEY | $32.87 — |
+14.69
|
$5.01B — | $302 — | $32.87 — | $32.87 — | $5.01B — | 12.04 | $2.73 — | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.4 — |
+9.09
|
$4.7B — | $451 — | $2.4 — | $2.49 — | $4.7B — | 8.27 | $0.29 — | |
| Spark New Zealand NZTCF | $2.57 — |
-1.15
|
$4.66B — | $17.04K — | $2.57 — | $2.57 — | $4.66B — | 17.13 | $0.15 — | |
| United Internet AG UDIRF | $25.25 — |
+2.23
|
$4.38B — | $100 — | $25.25 — | $25.25 — | $4.38B — | 18.43 | $1.37 — | |
| PCCW PCCWY | $5.36 — |
+0.37
|
$4.15B — | $743 — | $5.35 — | $5.36 — | $4.15B — | 0 | -$0.08 — | |
| freenet AG FRTAY | $14.6 — |
+0.69
|
$3.47B — | $200 — | $14.6 — | $14.6 — | $3.47B — | 15.69 | $0.93 — | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $6.2 — |
-0.88
|
$3.43B — | $1K — | $6.2 — | $6.2 — | $3.43B — | 10.50 | $0.59 — | |
| Bezeq The Israel Telecommunication BZQIF | $1.19 — |
+4.39
|
$3.43B — | $1.03K — | $1.19 — | $1.41 — | $3.43B — | 9.91 | $0.12 — | |
| Internet Initiative Japan IIJIF | $19.3 — |
-4.95
|
$3.41B — | $7.9K — | $19.3 — | $19.3 — | $3.41B — | 28.37 | $0.68 — | |
| China Communications Services CUCSF | $0.4299 — |
-18.58
|
$3.02B — | $1.63K — | $0.4299 — | $0.4299 — | $3.02B — | 6.17 | $0.07 — | |
| Proximus BGAOF | $8.34 — |
+6.72
|
$3B — | $8.7K — | $8.34 — | $8.34 — | $3B — | 7.00 | $1.19 — | |
| Orange Polska PTTWF | $1.59 — |
+6.71
|
$2.89B — | $258 — | $1.59 — | $1.59 — | $2.89B — | 10.59 | $0.15 — | |
| Internet Initiative Japan IIJIY | $31.04 — |
-1.24
|
$2.8B — | $1.43K — | $30.75 — | $32 — | $2.8B — | 21.55 | $1.44 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $13.77 — |
-1.85
|
$2.56B — | $1.38K — | $13.77 — | $13.77 — | $2.56B — | 11.76 | $1.17 — | |
| Telenet Group Holding NV TLGHY | $10.5 — |
0
|
$2.45B — | $0 — | $0 — | $0 — | $2.45B — | 0 | $0 — | |
| Axtel, S.A.B. de C.V AXTLF | $0.1 — |
+975.27
|
$2.44B — | $150 — | $0.1 — | $0.1 — | $2.44B — | 0 | $0 — | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.02999 — |
-44.91
|
$2.37B — | $12K — | $0.02999 — | $0.02999 — | $2.37B — | 0 | $0 — | |
| Chorus CHRYY | $21.26 — |
-1.12
|
$1.91B — | $2.77K — | $21.12 — | $21.26 — | $1.91B — | 265.75 | $0.08 — | |
| Chorus CHRUF | $4.15 — |
-6.11
|
$1.91B — | $21.37K — | $4.15 — | $4.15 — | $1.91B — | 207.50 | $0.02 — | |
| Grupo Televisa, S.A.B GRPFF | $0.5999 — |
-7.69
|
$1.84B — | $1K — | $0.5999 — | $0.5999 — | $1.84B — | 0.14 | $4.07 — | |
| GMO internet GMOYF | $16.95 — |
+4.08
|
$1.83B — | $3.04K — | $16.8 — | $16.95 — | $1.83B — | 17.84 | $0.95 — | |
| Cogeco Communications CGEAF | $41.02 — |
-1.03
|
$1.74B — | $860 — | $41.02 — | $41.02 — | $1.74B — | 6.70 | $6.12 — | |
| StarHub Ltd SRHBY | $8.56 — |
+3.01
|
$1.61B — | $100 — | $8.56 — | $8.56 — | $1.61B — | 14.03 | $0.61 — | |
| StarHub SRHBF | $0.79 — |
-0.09
|
$1.5B — | $92.1K — | $0.79 — | $0.79 — | $1.5B — | 26.39 | $0.03 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}