Сектор: Услуги связи Отрасль: Интернет-контент и информация Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (147)
- Аргентина (7)
- Австралия (17)
- Австрия (16)
- Бразилия (15)
- Канада (20)
- Чили (2)
- Китай (12)
- Дания (2)
- Франция (5)
- Германия (111)
- Гонконг (17)
- Индия (10)
- Индонезия (2)
- Израиль (1)
- Италия (3)
- Япония (60)
- Мексика (13)
- Нидерланды (1)
- Норвегия (1)
- Польша (1)
- Россия (3)
- Южная Африка (2)
- Южная Корея (3)
- Швеция (7)
- Тайвань (5)
- Великобритания (32)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (4)
- NasdaqGS (25)
- NSE (5)
- NYSE (16)
- NYSE American (2)
- Oslo (1)
- Other OTC (88)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (10)
Услуги связи (529)
- {{item.name}}
- Все секторы
- Услуги связи (529)
Интернет-контент и информация (529)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOGL | $174.99 — |
0
|
$2.18T — | $16.54M — | $173.65 — | $175.76 — | $2.18T — | 26.88 | $6.53 — | |
| Alphabet GOOG | $176.35 — |
+0.01
|
$2.17T — | $11.38M — | $175.2 — | $177.3 — | $2.17T — | 27.11 | $6.51 — | |
| Meta Platforms META | $477.46 — |
-0.16
|
$1.21T — | $11.95M — | $466.3 — | $479.85 — | $1.21T — | 27.35 | $17.37 — | |
| Tencent TCEHY | $48.46 — |
+0.33
|
$462.42B — | $1.7M — | $48.17 — | $48.64 — | $462.42B — | 29.04 | $1.67 — | |
| Tencent Holdings Limited 0700.HK | $377 48.2 USD |
-1.26
|
$3.55T 453.66B USD | $19.14M 2.45M USD | $375 47.95 USD | $382.6 48.92 USD | $3.55T 453.66B USD | 28.86 | $13.06 1.67 USD | |
| Prosus N.V. 0A28.IL | $34.44 37.65 USD |
-1.64
|
$195.45B 213.65B USD | $162.16K 177.26K USD | $34.28 37.47 USD | $35.13 38.4 USD | $195.45B 213.65B USD | 12.04 | $2.86 3.13 USD | |
| Prosus N.V. PROSY | $7.61 — |
+0.4
|
$204.21B — | $861.84K — | $7.53 — | $7.62 — | $204.21B — | 10.42 | $0.73 — | |
| Prosus N.V. PRX.AS | $34.78 38.01 USD |
-0.4
|
$185.92B 203.23B USD | $2.18M 2.39M USD | $34.27 37.46 USD | $34.82 38.06 USD | $185.92B 203.23B USD | 10.28 | $3.38 3.69 USD | |
| Spotify Technology SPOT | $308.26 — |
+2.58
|
$61.36B — | $734.32K — | $298 — | $309.37 — | $61.36B — | 0 | -$0.66 — | |
| DoorDash DASH | $113.05 — |
+2.41
|
$46.23B — | $1.46M — | $110.81 — | $113.36 — | $46.23B — | 0 | -$1.07 — | |
| Baidu BIDU | $100.61 — |
-0.81
|
$35.31B — | $2.01M — | $100.05 — | $101.45 — | $35.31B — | 15.54 | $6.47 — | |
| Baidu, Inc. 9888.HK | $97.9 12.52 USD |
-1.16
|
$274.63B 35.12B USD | $7.6M 972.19K USD | $97.5 12.47 USD | $99.95 12.78 USD | $274.63B 35.12B USD | 15.49 | $6.32 0.81 USD | |
| Kuaishou Technology 1024.HK | $56.65 7.24 USD |
-4.23
|
$245.7B 31.42B USD | $48.44M 6.19M USD | $56 7.16 USD | $59.75 7.64 USD | $245.7B 31.42B USD | 20.01 | $2.83 0.36 USD | |
| Pinterest PINS | $41.54 — |
+0.57
|
$28.38B — | $1.77M — | $41.26 — | $41.92 — | $28.38B — | 188.79 | $0.22 — | |
| Tencent Music Entertainment TME | $14.76 — |
+1.79
|
$25.43B — | $3.73M — | $14.4 — | $14.8 — | $25.43B — | 32.08 | $0.46 — | |
| Snap SNAP | $15.22 — |
+0.23
|
$24.97B — | $5.94M — | $15.2 — | $15.49 — | $24.97B — | 0 | -$0.8 — | |
| Twilio TWLO | $58.95 — |
+0.03
|
$10.09B — | $838.19K — | $58.72 — | $59.55 — | $10.09B — | 0 | -$4.01 — | |
| Zillow Z | $40.03 — |
+0.37
|
$9.42B — | $895.82K — | $39.93 — | $40.58 — | $9.42B — | 0 | -$0.69 — | |
| Zillow Group, Inc. ZG | $39.28 — |
-0.15
|
$9.37B — | $233.19K — | $39.25 — | $39.9 — | $9.37B — | 0 | -$0.69 — | |
| CAR Group Limited CAR.AX | $34.47 22.81 USD |
-0.83
|
$13B 8.6B USD | $607.34K 401.97K USD | $34.19 22.63 USD | $34.59 22.89 USD | $13B 8.6B USD | 36.67 | $0.94 0.62 USD | |
| Match MTCH | $29.3 — |
-0.63
|
$7.78B — | $1.45M — | $29.26 — | $29.69 — | $7.78B — | 12.84 | $2.28 — | |
| SEEK Limited SEK.AX | $22.44 14.85 USD |
-2.01
|
$7.99B 5.29B USD | $775.35K 513.17K USD | $22.33 14.78 USD | $22.75 15.06 USD | $7.99B 5.29B USD | 77.37 | $0.29 0.19 USD | |
| IAC Inc. IAC | $49.86 — |
+0.81
|
$4.29B — | $233.33K — | $49.1 — | $50.15 — | $4.29B — | 0 | -$1.13 — | |
| China Literature Limited 0772.HK | $26.35 3.37 USD |
-3.83
|
$27.03B 3.46B USD | $4.62M 590.92K USD | $26.25 3.36 USD | $27.35 3.5 USD | $27.03B 3.46B USD | 30.28 | $0.87 0.11 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $6.53 0.91 USD |
-0.15
|
$21.95B 3.05B USD | $14.54M 2.02M USD | $6.5 0.9 USD | $6.6 0.92 USD | $21.95B 3.05B USD | 46.64 | $0.14 0.02 USD | |
| Yelp YELP | $36.39 — |
-0.03
|
$2.45B — | $227.02K — | $36.14 — | $36.59 — | $2.45B — | 23.17 | $1.57 — | |
| Weibo WB | $8.78 — |
-0.17
|
$2.23B — | $1.18M — | $8.74 — | $8.98 — | $2.23B — | 7.31 | $1.2 — | |
| COL Group Co.,Ltd. 300364.SZ | $21.42 2.98 USD |
-3.86
|
$15.64B 2.17B USD | $38.84M 5.4M USD | $21.42 2.98 USD | $22.44 3.12 USD | $15.64B 2.17B USD | 306.00 | $0.07 0.009 USD | |
| JOYY YY | $32.32 — |
-0.45
|
$1.91B — | $176.4K — | $32.32 — | $32.91 — | $1.91B — | 6.73 | $4.8 — | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $9.69 1.35 USD |
-0.1
|
$12.26B 1.71B USD | $10.3M 1.43M USD | $9.67 1.34 USD | $9.91 1.38 USD | $12.26B 1.71B USD | 24.84 | $0.39 0.05 USD | |
| Meitu, Inc. 1357.HK | $2.94 0.38 USD |
-3.29
|
$13.33B 1.7B USD | $50.23M 6.42M USD | $2.89 0.37 USD | $3.08 0.39 USD | $13.33B 1.7B USD | 32.66 | $0.09 0.01 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $21.85 3.04 USD |
-2.46
|
$11.34B 1.58B USD | $5.09M 707.98K USD | $21.84 3.04 USD | $22.49 3.13 USD | $11.34B 1.58B USD | 41.22 | $0.53 0.07 USD | |
| Taboola.com TBLA | $4.1 — |
-0.72
|
$1.38B — | $330.23K — | $4.1 — | $4.2 — | $1.38B — | 0 | -$0.23 — | |
| Shutterstock SSTK | $37.46 — |
-0.66
|
$1.34B — | $171.15K — | $37.43 — | $38.33 — | $1.34B — | 14.46 | $2.59 — | |
| Maoyan Entertainment 1896.HK | $9.01 1.15 USD |
-1.31
|
$10.44B 1.33B USD | $2.42M 309.68K USD | $9 1.15 USD | $9.23 1.18 USD | $10.44B 1.33B USD | 10.35 | $0.87 0.11 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $12.56 1.75 USD |
-1.87
|
$8.8B 1.22B USD | $11.05M 1.54M USD | $12.57 1.75 USD | $12.85 1.79 USD | $8.8B 1.22B USD | 83.73 | $0.15 0.02 USD | |
| Opera OPRA | $13.5 — |
-3.02
|
$1.22B — | $348.18K — | $13.44 — | $13.92 — | $1.22B — | 8.11 | $1.7 — | |
| Domain Holdings Australia Limited DHG.AX | $2.86 1.89 USD |
+0.7
|
$1.81B 1.2B USD | $1.19M 787.51K USD | $2.78 1.84 USD | $2.89 1.91 USD | $1.81B 1.2B USD | 35.75 | $0.08 0.05 USD | |
| MediaAlpha MAX | $18.08 — |
+1.69
|
$1.19B — | $478.73K — | $17.6 — | $18.3 — | $1.19B — | 0 | -$0.32 — | |
| Genius Sports GENI | $5.21 — |
+1.86
|
$1.1B — | $757.06K — | $5.1 — | $5.25 — | $1.1B — | 0 | -$0.38 — | |
| Vivid Seats SEAT | $5.2 — |
+1.56
|
$1.08B — | $573.07K — | $5.05 — | $5.21 — | $1.08B — | 34.66 | $0.15 — | |
| Angi ANGI | $2.14 — |
+4.14
|
$1.07B — | $403.12K — | $2.08 — | $2.15 — | $1.07B — | 0 | -$0.03 — | |
| Hello MOMO | $5.51 — |
-0.45
|
$1.02B — | $881.99K — | $5.48 — | $5.57 — | $1.02B — | 3.96 | $1.39 — | |
| NanJi E-Commerce Co., LTD 002127.SZ | $2.95 0.41 USD |
-1.01
|
$7.24B 1.01B USD | $19.75M 2.75M USD | $2.95 0.41 USD | $3.01 0.42 USD | $7.24B 1.01B USD | 59.00 | $0.05 0.006 USD | |
| Nextdoor KIND | $2.47 — |
+1.65
|
$964M — | $961.96K — | $2.43 — | $2.51 — | $964M — | 0 | -$0.37 — | |
| Fiverr FVRR | $24.69 — |
+0.37
|
$955.55M — | $487.77K — | $24.62 — | $25.29 — | $955.55M — | 112.22 | $0.22 — | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $19.49 2.71 USD |
-1.32
|
$6.27B 872.12M USD | $4.97M 691.22K USD | $19.48 2.71 USD | $19.91 2.77 USD | $6.27B 872.12M USD | 27.06 | $0.72 0.1 USD | |
| EverQuote EVER | $24.25 — |
+2.19
|
$842.09M — | $156.41K — | $23.83 — | $24.85 — | $842.09M — | 0 | -$1.41 — | |
| Hubei Century Network Technology Inc. 300494.SZ | $11.56 1.61 USD |
-2.03
|
$5.66B 787.21M USD | $13.76M 1.91M USD | $11.53 1.6 USD | $11.89 1.65 USD | $5.66B 787.21M USD | 52.54 | $0.22 0.03 USD | |
| Groupon GRPN | $16.32 — |
-0.18
|
$645.31M — | $476.47K — | $16.11 — | $16.63 — | $645.31M — | 0 | -$1.15 — | |
| Perion Network PERI | $11.84 — |
+5.06
|
$582.4M — | $259.38K — | $11.35 — | $11.84 — | $582.4M — | 5.63 | $2.1 — | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $20.76 2.89 USD |
+0.19
|
$4.13B 574M USD | $6.78M 942.97K USD | $20.67 2.87 USD | $21.55 3 USD | $4.13B 574M USD | 74.14 | $0.28 0.04 USD | |
| Zhihu ZH | $3.42 — |
-5.79
|
$356.77M — | $705.94K — | $3.3 — | $3.62 — | $356.77M — | 0 | -$1.19 — | |
| Everyday Network Co.,Ltd. 300295.SZ | $12.15 1.69 USD |
-8.72
|
$2.32B 322.38M USD | $48.23M 6.71M USD | $12 1.67 USD | $13.19 1.83 USD | $2.32B 322.38M USD | 0 | -$0.49 -0.06 USD | |
| HomeToGo SE HTG.DE | $1.9 2.07 USD |
+7.06
|
$232.24M 253.87M USD | $91.56K 100.08K USD | $1.8 1.97 USD | $2.06 2.25 USD | $232.24M 253.87M USD | 0 | -$0.25 -0.2 USD | |
| Inkeverse Group Limited 3700.HK | $0.92 0.12 USD |
-2.13
|
$1.78B 228.01M USD | $9.23M 1.18M USD | $0.91 0.12 USD | $0.9399 0.12 USD | $1.78B 228.01M USD | 4.00 | $0.23 0.03 USD | |
| Cheetah Mobile CMCM | $5.66 — |
-1.57
|
$169.14M — | $121.73K — | $5.4 — | $5.96 — | $169.14M — | 0 | -$2.89 — | |
| Frontier Digital Ventures Limited FDV.AX | $0.54 0.35 USD |
+11.46
|
$231.92M 153.5M USD | $833.64K 551.75K USD | $0.4899 0.32 USD | $0.54 0.35 USD | $231.92M 153.5M USD | 0 | -$0.02 -0.01 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $16.8 2.34 USD |
-1.64
|
$954.24M 132.68M USD | $749.92K 104.27K USD | $16.79 2.33 USD | $17.44 2.42 USD | $954.24M 132.68M USD | 0 | -$0.84 -0.1 USD | |
| BuzzFeed BZFD | $2.79 — |
+5.49
|
$101.96M — | $2.2M — | $2.6 — | $2.98 — | $101.96M — | 0 | -$1.57 — | |
| Méliuz S.A. CASH3.SA | $5.37 1.09 USD |
0
|
$466.96M 94.65M USD | $849.8K 172.24K USD | $5.34 1.08 USD | $5.49 1.11 USD | $466.96M 94.65M USD | 67.12 | $0.08 0.02 USD | |
| Airtasker Limited ART.AX | $0.25 0.17 USD |
+2.04
|
$113.11M 74.86M USD | $151.33K 100.16K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $113.11M 74.86M USD | 0 | -$0.01 -0.006 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.5 0.06 USD |
0
|
$584.44M 74.73M USD | $871K 111.37K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $584.44M 74.73M USD | 0 | -$0.13 -0.01 USD | |
| Liberty TripAdvisor LTRPA | $0.5699 — |
-3.39
|
$63.78M — | $258.81K — | $0.56 — | $0.5899 — | $63.78M — | 0 | -$4.2 — | |
| Pacific Online PCOLF | $0.05999 — |
0
|
$62.46M — | $197.25K — | $0.05999 — | $0.05999 — | $62.46M — | 0 | $0 — | |
| Eniro Group AB (publ) ENRO.ST | $0.52 0.05 USD |
-0.38
|
$380.02M 37.09M USD | $1.07M 104.26K USD | $0.52 0.05 USD | $0.54 0.05 USD | $380.02M 37.09M USD | 13.05 | $0.04 0.003 USD | |
| RMA Global Limited RMY.AX | $0.08 0.05 USD |
+6.49
|
$45.75M 30.28M USD | $344.97K 228.32K USD | $0.08 0.05 USD | $0.08 0.05 USD | $45.75M 30.28M USD | 0 | -$0.01 -0.006 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.1499 0.11 USD |
+7.41
|
$22.58M 16.76M USD | $135.3K 100.4K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $22.58M 16.76M USD | 0 | -$0.59 -0.4 USD | |
| Rent.com.au Limited RNT.AX | $0.02 0.02 USD |
0
|
$15.11M 10M USD | $225.85K 149.48K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.11M 10M USD | 0 | -$0.01 -0.006 USD | |
| Frugl Group Limited FGL.AX | $0.1 0.07 USD |
0
|
$9.93M 6.57M USD | $261.76K 173.24K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $9.93M 6.57M USD | 0 | -$0.04 -0.02 USD | |
| Grom Social Enterprises GROM | $0.51 — |
-6.61
|
$4.63M — | $125.93K — | $0.4899 — | $0.55 — | $4.63M — | 0 | -$8.46 — | |
| Tinybeans Group Limited TNY.AX | $0.05999 0.04 USD |
-6.78
|
$6.14M 4.06M USD | $671.74K 444.6K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $6.14M 4.06M USD | 0 | -$0.17 -0.1 USD | |
| Vita Mobile Systems VMSI | $0.001799 — |
+15.38
|
$2.08M — | $509.73K — | $0.0016 — | $0.001799 — | $2.08M — | 0 | $0 — | |
| SportsHero Limited SHO.AX | $0.004 0.0026 USD |
0
|
$2.47M 1.64M USD | $250K 165.46K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.47M 1.64M USD | 0 | $0 0 USD | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $6M — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| IL2M International Corp ILIM | $0.0002999 — |
0
|
$549.53K — | $181.92K — | $0.0002 — | $0.0002999 — | $549.53K — | 0 | -$1.18 — | |
| Himalaya HMLA | $0.0011 — |
-8.33
|
$335.46K — | $1.02M — | $0.0011 — | $0.001199 — | $335.46K — | 0 | $0 — | |
| Applyflow Limited AFW.AX | $0.02 0.01 USD |
0
|
$2.37M 1.57M USD | $191.48K 126.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.37M 1.57M USD | 0 | -$0.02 -0.01 USD | |
| Armada Data Corporation ARD.V | $0.02999 0.02 USD |
+20
|
$530.11K 393.37K USD | $140K 103.89K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $530.11K 393.37K USD | 0 | -$0.01 -0.007 USD | |
| Lighthouse Global LHGI | $0.0001 — |
0
|
$54.22K — | $1.25M — | $0.0001 — | $0.0001 — | $54.22K — | 0 | $0 — | |
| Piksel PIKL | $0.0001 — |
0
|
$5.71K — | $103K — | $0.0001 — | $0.0001 — | $5.71K — | 0 | -$3.68 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}