Страница результатов 2 - Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (231)
- Аргентина (12)
- Австралия (18)
- Австрия (24)
- Бельгия (6)
- Бразилия (32)
- Канада (36)
- Чили (2)
- Китай (18)
- Чешская Республика (1)
- Финляндия (2)
- Франция (8)
- Германия (210)
- Греция (1)
- Гонконг (17)
- Индия (23)
- Индонезия (16)
- Израиль (10)
- Италия (11)
- Япония (28)
- Малайзия (15)
- Мексика (13)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (2)
- Польша (5)
- Португалия (2)
- Катар (2)
- Россия (10)
- Сингапур (7)
- Южная Африка (7)
- Южная Корея (7)
- Испания (5)
- Суринам (5)
- Швеция (12)
- Швейцария (1)
- Тайвань (7)
- Таиланд (25)
- Турция (2)
- Великобритания (41)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- Other OTC (161)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Услуги связи (910)
- {{item.name}}
- Все секторы
- Услуги связи (910)
Телекоммуникационные услуги (910)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chorus Limited CNU.NZ | $7.31 4.51 USD |
-1.28
|
$3.17B 1.96B USD | $181.45K 111.97K USD | $7.26 4.48 USD | $7.4 4.57 USD | $3.17B 1.96B USD | 243.50 | $0.03 0.02 USD | |
| Chorus Limited CNU.AX | $6.74 4.46 USD |
-1.32
|
$2.92B 1.94B USD | $167.76K 111.03K USD | $6.7 4.43 USD | $6.77 4.48 USD | $2.92B 1.94B USD | 337.00 | $0.02 0.01 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $1.65 0.45 USD |
-0.36
|
$7.02B 1.93B USD | $6.51M 1.79M USD | $1.65 0.45 USD | $1.67 0.46 USD | $7.02B 1.93B USD | 12.72 | $0.13 0.04 USD | |
| Cable One CABO | $338 — |
-3.97
|
$1.9B — | $202.66K — | $337.84 — | $356.79 — | $1.9B — | 7.74 | $43.64 — | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.36 3.67 USD |
-0.52
|
$1.73B 1.89B USD | $95.35K 104.23K USD | $0 0 USD | $0 0 USD | $1.73B 1.89B USD | 7.80 | $0.43 0.47 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.36 3.67 USD |
-0.74
|
$1.72B 1.88B USD | $461.32K 504.28K USD | $3.35 3.66 USD | $3.4 3.71 USD | $1.72B 1.88B USD | 9.58 | $0.35 0.38 USD | |
| Sinch AB (publ) SINCH.ST | $21.87 2.13 USD |
-1.75
|
$18.45B 1.8B USD | $5.78M 563.73K USD | $21.71 2.12 USD | $22.48 2.19 USD | $18.45B 1.8B USD | 729.00 | $0.03 0.002 USD | |
| Grupo Televisa, S.A.B. TV | $3.15 — |
-1.56
|
$1.78B — | $716.24K — | $3.11 — | $3.23 — | $1.78B — | 0.15 | $20.39 — | |
| Liberty Latin America Ltd. LILAK | $8.62 — |
+1.06
|
$1.7B — | $813.87K — | $8.43 — | $8.67 — | $1.7B — | 0 | -$0.05 — | |
| Liberty Latin America LILA | $8.63 — |
+0.94
|
$1.7B — | $387.49K — | $8.5 — | $8.67 — | $1.7B — | 0 | -$0.05 — | |
| StarHub Ltd CC3.SI | $1.25 0.94 USD |
-0.79
|
$2.15B 1.61B USD | $2.7M 2.02M USD | $1.25 0.94 USD | $1.28 0.96 USD | $2.15B 1.61B USD | 15.62 | $0.08 0.06 USD | |
| Runjian Co., Ltd. 002929.SZ | $35 4.87 USD |
-0.54
|
$9.82B 1.37B USD | $12.89M 1.79M USD | $34.52 4.8 USD | $35.5 4.94 USD | $9.82B 1.37B USD | 22.15 | $1.58 0.22 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $28.1 3.91 USD |
-1.58
|
$9.42B 1.31B USD | $13.21M 1.84M USD | $28.08 3.9 USD | $29.28 4.07 USD | $9.42B 1.31B USD | 56.20 | $0.5 0.07 USD | |
| Lumen LUMN | $1.29 — |
0
|
$1.31B — | $7.27M — | $1.26 — | $1.3 — | $1.31B — | 0 | -$10.94 — | |
| Gogo GOGO | $10.19 — |
-4.32
|
$1.3B — | $531.03K — | $10.17 — | $10.7 — | $1.3B — | 8.70 | $1.17 — | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.57 1.61 USD |
-1.03
|
$9.21B 1.28B USD | $5.77M 802.04K USD | $11.53 1.6 USD | $11.76 1.64 USD | $9.21B 1.28B USD | 0 | -$0.02 -0.002 USD | |
| CITIC Telecom International Holdings Limited 1883.HK | $2.58 0.33 USD |
0
|
$9.55B 1.22B USD | $5.03M 643.07K USD | $2.56 0.33 USD | $2.6 0.33 USD | $9.55B 1.22B USD | 7.81 | $0.33 0.04 USD | |
| IHS Holding IHS | $3.18 — |
+1.27
|
$1.06B — | $237.25K — | $3.09 — | $3.2 — | $1.06B — | 0 | -$10.63 — | |
| Altice USA ATUS | $2.26 — |
-1.74
|
$1.04B — | $1.5M — | $2.2 — | $2.33 — | $1.04B — | 226.00 | $0.01 — | |
| Etihad Atheeb Telecommunication Company 7040.SR | $112.2 29.93 USD |
-0.36
|
$3.83B 1.02B USD | $586.66K 156.51K USD | $111.4 29.72 USD | $113.6 30.31 USD | $3.83B 1.02B USD | 16.12 | $6.96 1.86 USD | |
| Shenandoah Telecommunications Company SHEN | $17.72 — |
-0.67
|
$966.57M — | $162.44K — | $17.61 — | $18.05 — | $966.57M — | 253.14 | $0.07 — | |
| Jasmine International Public Company Limited JAS.BK | $3.5 0.1 USD |
-1.69
|
$30.07B 846.23M USD | $57.73M 1.62M USD | $3.46 0.1 USD | $3.56 0.1 USD | $30.07B 846.23M USD | 1.43 | $2.44 0.07 USD | |
| NET263 Ltd. 002467.SZ | $3.64 0.51 USD |
-1.36
|
$5.05B 702.7M USD | $13.7M 1.9M USD | $3.64 0.51 USD | $3.72 0.52 USD | $5.05B 702.7M USD | 0 | -$0.19 -0.02 USD | |
| Aussie Broadband Limited ABB.AX | $3.41 2.26 USD |
-2.57
|
$1.01B 666.96M USD | $1.68M 1.11M USD | $3.36 2.22 USD | $3.5 2.32 USD | $1.01B 666.96M USD | 37.88 | $0.09 0.06 USD | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $9.09 1.26 USD |
-1.3
|
$4.62B 643.07M USD | $3.46M 481.07K USD | $9.06 1.26 USD | $9.24 1.28 USD | $4.62B 643.07M USD | 0 | -$0.07 -0.009 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $11.33 1.58 USD |
-4.47
|
$4.52B 628.18M USD | $16.59M 2.31M USD | $11.3 1.57 USD | $11.92 1.66 USD | $4.52B 628.18M USD | 0 | -$0.14 -0.01 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 0215.HK | $1 0.13 USD |
-0.99
|
$4.82B 616.18M USD | $1.91M 243.96K USD | $1 0.13 USD | $1.01 0.13 USD | $4.82B 616.18M USD | 0 | -$0.01 -0.001 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $21.5 2.06 USD |
+3.61
|
$6.26B 600.97M USD | $1.1M 105.19K USD | $20.65 1.98 USD | $21.7 2.08 USD | $6.26B 600.97M USD | 165.38 | $0.13 0.01 USD | |
| Ribbon Communications RBBN | $3.17 — |
-2.46
|
$551.29M — | $299.95K — | $3.11 — | $3.23 — | $551.29M — | 0 | -$0.34 — | |
| Consolidated Communications CNSL | $4.32 — |
0
|
$511.62M — | $251.61K — | $4.29 — | $4.32 — | $511.62M — | 0 | -$2.59 — | |
| Superloop Limited SLC.AX | $1.4 0.92 USD |
-0.71
|
$699M 462.64M USD | $3.24M 2.14M USD | $1.37 0.91 USD | $1.44 0.95 USD | $699M 462.64M USD | 0 | -$0.09 -0.05 USD | |
| HKBN Ltd. 1310.HK | $2.59 0.33 USD |
-0.38
|
$3.4B 434.35M USD | $1.63M 208.9K USD | $2.55 0.33 USD | $2.61 0.33 USD | $3.4B 434.35M USD | 0 | -$0.98 -0.1 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $12.37 1.72 USD |
-2.6
|
$2.84B 395.15M USD | $6.13M 852.82K USD | $12.26 1.7 USD | $12.99 1.81 USD | $2.84B 395.15M USD | 0 | -$0.25 -0.03 USD | |
| WideOpenWest WOW | $4.67 — |
-1.48
|
$394.93M — | $418.75K — | $4.63 — | $4.77 — | $394.93M — | 0 | -$3.25 — | |
| Fuchun Technology Co., Ltd. 300299.SZ | $4.03 0.56 USD |
-0.74
|
$2.79B 387.33M USD | $6.58M 914.82K USD | $4.02 0.56 USD | $4.1 0.57 USD | $2.79B 387.33M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $4.95 0.69 USD |
-2.75
|
$2.76B 384.08M USD | $26.58M 3.7M USD | $4.91 0.68 USD | $5.13 0.71 USD | $2.76B 384.08M USD | 123.75 | $0.04 0.005 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $1.66 0.23 USD |
+5.06
|
$2.75B 382.56M USD | $58.2M 8.09M USD | $1.56 0.22 USD | $1.66 0.23 USD | $2.75B 382.56M USD | 0 | -$0.16 -0.02 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $12.48 1.74 USD |
-3.85
|
$2.57B 357.01M USD | $7.09M 986.42K USD | $12.36 1.72 USD | $12.76 1.77 USD | $2.57B 357.01M USD | 65.68 | $0.19 0.03 USD | |
| ATN ATNI | $23.02 — |
-4
|
$352.6M — | $132.41K — | $22.66 — | $23.92 — | $352.6M — | 0 | -$1.31 — | |
| NOVA Technology Corporation Limited 300921.SZ | $17.67 2.46 USD |
-1.28
|
$2.33B 323.98M USD | $1.22M 170.05K USD | $17.65 2.45 USD | $18.09 2.52 USD | $2.33B 323.98M USD | 76.82 | $0.23 0.03 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
0
|
$434.32M 287.46M USD | $289.3K 191.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $434.32M 287.46M USD | 0 | -$0.01 -0.006 USD | |
| Dingli Corp., Ltd. 300050.SZ | $3.41 0.47 USD |
+0.89
|
$1.86B 258.33M USD | $13.68M 1.9M USD | $3.33 0.46 USD | $3.5 0.49 USD | $1.86B 258.33M USD | 0 | -$0.37 -0.05 USD | |
| Sify SIFY | $1.38 — |
-3.85
|
$252.08M — | $2.28M — | $1.37 — | $1.48 — | $252.08M — | 0 | $0 — | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.09 0.2 USD |
-2.11
|
$2.04B 198.99M USD | $2.01M 195.94K USD | $2.09 0.2 USD | $2.15 0.21 USD | $2.04B 198.99M USD | 20.85 | $0.1 0.009 USD | |
| REDtone Digital Berhad 0032.KL | $1.02 0.22 USD |
-2.86
|
$788.41M 167.64M USD | $838.1K 178.21K USD | $1.01 0.21 USD | $1.05 0.22 USD | $788.41M 167.64M USD | 20.39 | $0.05 0.01 USD | |
| FingerMotion FNGR | $2.95 — |
-5.14
|
$155.5M — | $620.12K — | $2.9 — | $3.14 — | $155.5M — | 0 | -$0.1 — | |
| OCK Group Berhad 0172.KL | $0.64 0.14 USD |
-0.78
|
$677.89M 144.14M USD | $1.02M 216.12K USD | $0.63 0.13 USD | $0.65 0.14 USD | $677.89M 144.14M USD | 21.33 | $0.03 0.006 USD | |
| Interlink Telecom Public Company Limited ITEL.BK | $2.58 0.07 USD |
-1.53
|
$3.58B 100.83M USD | $16.64M 468.07K USD | $2.52 0.07 USD | $2.62 0.07 USD | $3.58B 100.83M USD | 13.57 | $0.19 0.005 USD | |
| Crexendo CXDO | $3.51 — |
-1.4
|
$93.46M — | $181.17K — | $3.37 — | $3.62 — | $93.46M — | 58.50 | $0.06 — | |
| KORE KORE | $0.7099 — |
-6.22
|
$59.07M — | $142.67K — | $0.54 — | $0.78 — | $59.07M — | 0 | -$1.94 — | |
| iQSTEL IQST | $0.2999 — |
-1.5
|
$52.25M — | $163.87K — | $0.2899 — | $0.3099 — | $52.25M — | 0 | -$0.01 — | |
| Voip-Pal.com VPLM | $0.02 — |
+6.7
|
$51.44M — | $2.67M — | $0.01 — | $0.02 — | $51.44M — | 0 | -$0.01 — | |
| Pharol, SGPS S.A. PHR.LS | $0.05 0.05 USD |
-0.42
|
$38.95M 42.58M USD | $321.47K 351.41K USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.95M 42.58M USD | 0 | $0 0 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.04 0.03 USD |
-2.38
|
$56.03M 37.08M USD | $1.32M 872.78K USD | $0.04 0.03 USD | $0.04 0.03 USD | $56.03M 37.08M USD | 0 | -$0.01 -0.006 USD | |
| Neo Telemedia Limited 8167.HK | $0.02 0.0026 USD |
+16.67
|
$199.97M 25.57M USD | $17.49M 2.24M USD | $0.02 0.0024 USD | $0.02 0.0028 USD | $199.97M 25.57M USD | 0 | -$0.03 -0.003 USD | |
| TeleChoice International Limited T41.SI | $0.07 0.05 USD |
0
|
$31.67M 23.73M USD | $166.4K 124.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $31.67M 23.73M USD | 0 | -$0.03 -0.02 USD | |
| Green Packet Berhad 0082.KL | $0.04 0.0085 USD |
0
|
$79.8M 16.97M USD | $1.01M 215.56K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $79.8M 16.97M USD | 0 | -$0.1 -0.02 USD | |
| Pentanet Limited 5GG.AX | $0.05 0.03 USD |
-2.17
|
$19.49M 12.9M USD | $548.32K 362.91K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.49M 12.9M USD | 0 | -$0.02 -0.01 USD | |
| XOX Technology Berhad 0017.KL | $0.05999 0.01 USD |
-8.33
|
$49.15M 10.45M USD | $778.5K 165.53K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $49.15M 10.45M USD | 0 | $0 0 USD | |
| Affluence AFFU | $0.009499 — |
-3.06
|
$5.91M — | $286.77K — | $0.009499 — | $0.01 — | $5.91M — | 0 | -$0.06 — | |
| Pegasus Tel PTEL | $0.001399 — |
+40
|
$4.91M — | $8.17M — | $0.001199 — | $0.0015 — | $4.91M — | 0 | -$0.14 — | |
| Vonex Limited VN8.AX | $0.01 0.0092 USD |
+7.69
|
$5.07M 3.35M USD | $2.31M 1.53M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $5.07M 3.35M USD | 0 | -$0.01 -0.006 USD | |
| NW Tech Capital NWTT | $0.0002 — |
0
|
$31.62K — | $100K — | $0.0002 — | $0.0002 — | $31.62K — | 0.000022 | $8.87 — | |
| AT&T T-PC | $19.57 — |
-1.41
|
$0 — | $191.93K — | $19.33 — | $19.92 — | $0 — | 8.23 | $2.38 — | |
| True Corporation Public Company Limited TRUE-R.BK | $8.1 0.23 USD |
-2.41
|
$289.33B 8.14B USD | $71.03M 2M USD | $8.05 0.23 USD | $8.3 0.23 USD | $289.33B 8.14B USD | 0 | -$0.48 -0.01 USD | |
| Jasmine International Public Company Limited JAS-R.BK | $3.5 0.1 USD |
-1.69
|
$254.92B 7.17B USD | $57.73M 1.62M USD | $3.46 0.1 USD | $3.56 0.1 USD | $254.92B 7.17B USD | 0 | -$0.13 -0.003 USD | |
| Maxis Berhad MAXSF | $0.7099 — |
-28.28
|
$6.16B — | $119.83K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| Sistema Public Joint Stock Financial Corporation AFKS.ME | $15.04 0.17 USD |
-0.05
|
$141.72B 1.57B USD | $12.09M 133.64K USD | $14.83 0.16 USD | $15.15 0.17 USD | $141.72B 1.57B USD | 8.31 | $1.81 0.02 USD | |
| Interlink Telecom Public Company Limited ITEL-R.BK | $2.58 0.07 USD |
-1.53
|
$3.79B 106.68M USD | $16.64M 468.07K USD | $2.52 0.07 USD | $2.62 0.07 USD | $3.79B 106.68M USD | 14.33 | $0.18 0.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}