Сектор: Услуги связи Отрасль: Электронные игры и мультимедиа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (89)
- Аргентина (1)
- Австралия (5)
- Австрия (7)
- Бразилия (6)
- Канада (18)
- Китай (17)
- Дания (1)
- Финляндия (2)
- Франция (4)
- Германия (155)
- Гонконг (27)
- Индия (2)
- Израиль (1)
- Италия (1)
- Япония (41)
- Мексика (6)
- Норвегия (1)
- Польша (18)
- Южная Корея (5)
- Швеция (25)
- Тайвань (19)
- Таиланд (2)
- Великобритания (15)
Все биржи
- {{item.name}}
- Все биржи
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- Other OTC (67)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Услуги связи (484)
- {{item.name}}
- Все секторы
- Услуги связи (484)
Электронные игры и мультимедиа (484)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NetEase NTES | $96.3 — |
-2.09
|
$62.09B — | $1.41M — | $95 — | $98.04 — | $62.09B — | 15.38 | $6.26 — | |
| Nintendo Co., Ltd. NTDOY | $13.09 — |
-1.8
|
$61.1B — | $203.09K — | $13.05 — | $13.34 — | $61.1B — | 19.53 | $0.67 — | |
| NetEase, Inc. 9999.HK | $141.5 18.09 USD |
-7.88
|
$455.98B 58.3B USD | $14.94M 1.91M USD | $141.1 18.04 USD | $151.4 19.36 USD | $455.98B 58.3B USD | 14.51 | $9.75 1.25 USD | |
| Electronic Arts EA | $134.2 — |
-0.7
|
$35.88B — | $1.12M — | $134 — | $135.72 — | $35.88B — | 28.67 | $4.68 — | |
| Take-Two Interactive Software TTWO | $152.8 — |
+1.45
|
$26.19B — | $875.69K — | $151.91 — | $154.54 — | $26.19B — | 0 | -$22 — | |
| Roblox RBLX | $32.1 — |
-3.11
|
$20.54B — | $1.13M — | $31.93 — | $33.2 — | $20.54B — | 0 | -$1.86 — | |
| Bilibili Inc. 9626.HK | $119.8 15.32 USD |
-2.12
|
$49.44B 6.32B USD | $3.96M 506.14K USD | $119.4 15.27 USD | $124.4 15.91 USD | $49.44B 6.32B USD | 0 | -$12.58 -1.6 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $35.62 4.95 USD |
-2.92
|
$43.28B 6.02B USD | $38.82M 5.4M USD | $35.47 4.93 USD | $36.95 5.14 USD | $43.28B 6.02B USD | 51.62 | $0.69 0.1 USD | |
| Bilibili BILI | $14.31 — |
-8.77
|
$5.91B — | $5.71M — | $14.2 — | $15.65 — | $5.91B — | 0 | -$1.61 — | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $15.43 2.15 USD |
-2.22
|
$34.22B 4.76B USD | $42.18M 5.86M USD | $15.42 2.14 USD | $15.74 2.19 USD | $34.22B 4.76B USD | 13.65 | $1.13 0.16 USD | |
| Kingsoft Corporation Limited 3888.HK | $25.95 3.32 USD |
+1.37
|
$34.37B 4.39B USD | $7.34M 938.9K USD | $25.75 3.29 USD | $26.7 3.41 USD | $34.37B 4.39B USD | 70.13 | $0.37 0.05 USD | |
| CD Projekt S.A. CDR.WA | $142.15 36.13 USD |
-1.97
|
$14.2B 3.61B USD | $444.04K 112.86K USD | $140.7 35.76 USD | $145 36.86 USD | $14.2B 3.61B USD | 29.61 | $4.8 1.22 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $27.24 2.66 USD |
-8.77
|
$36.49B 3.56B USD | $18.07M 1.76M USD | $26.53 2.59 USD | $29.1 2.84 USD | $36.49B 3.56B USD | 44.65 | $0.61 0.06 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $11.04 1.54 USD |
-1.95
|
$23.76B 3.3B USD | $24.67M 3.43M USD | $10.99 1.53 USD | $11.25 1.56 USD | $23.76B 3.3B USD | 14.72 | $0.75 0.1 USD | |
| Playtika Holding PLTK | $8.58 — |
-1.44
|
$3.18B — | $107.96K — | $8.57 — | $8.69 — | $3.18B — | 15.59 | $0.55 — | |
| Ubisoft Entertainment SA UBI.PA | $20.97 22.92 USD |
-3.19
|
$2.67B 2.92B USD | $174.64K 190.9K USD | $20.96 22.91 USD | $21.86 23.9 USD | $2.67B 2.92B USD | 0 | -$2.78 -3.03 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $10.45 1.45 USD |
-3.06
|
$20.62B 2.87B USD | $36.21M 5.04M USD | $10.42 1.45 USD | $10.77 1.5 USD | $20.62B 2.87B USD | 16.07 | $0.65 0.09 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $4.22 0.59 USD |
-3.65
|
$14.84B 2.06B USD | $163.6M 22.75M USD | $4.18 0.58 USD | $4.34 0.6 USD | $14.84B 2.06B USD | 0 | -$0.26 -0.03 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $188.18 26.17 USD |
-2.14
|
$13.56B 1.88B USD | $1M 139.64K USD | $188.12 26.16 USD | $192.28 26.74 USD | $13.56B 1.88B USD | 12.64 | $14.88 2.07 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $4.73 0.66 USD |
-3.86
|
$12.98B 1.8B USD | $81.57M 11.34M USD | $4.72 0.66 USD | $4.9 0.68 USD | $12.98B 1.8B USD | 78.83 | $0.06 0.008 USD | |
| XD Inc. 2400.HK | $20.15 2.58 USD |
-2.18
|
$9.51B 1.22B USD | $2.84M 362.84K USD | $20.05 2.56 USD | $20.85 2.67 USD | $9.51B 1.22B USD | 0 | -$0.19 -0.02 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $9.01 1.25 USD |
-2.59
|
$8.25B 1.15B USD | $13.56M 1.88M USD | $8.99 1.25 USD | $9.25 1.29 USD | $8.25B 1.15B USD | 128.71 | $0.07 0.009 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $10.99 1.53 USD |
-3.09
|
$7.63B 1.06B USD | $12.2M 1.7M USD | $10.97 1.53 USD | $11.4 1.59 USD | $7.63B 1.06B USD | 40.70 | $0.27 0.04 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $3.5 0.49 USD |
-3.05
|
$5.79B 805.21M USD | $50.66M 7.04M USD | $3.48 0.48 USD | $3.63 0.5 USD | $5.79B 805.21M USD | 0 | -$0.66 -0.09 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $18.01 2.5 USD |
-1.85
|
$4.41B 612.94M USD | $2.65M 369.12K USD | $17.94 2.49 USD | $18.31 2.55 USD | $4.41B 612.94M USD | 78.30 | $0.23 0.03 USD | |
| iDreamSky Technology Holdings Limited 1119.HK | $2.99 0.38 USD |
-1.97
|
$4.69B 600.23M USD | $5.77M 737.82K USD | $2.95 0.38 USD | $3.04 0.39 USD | $4.69B 600.23M USD | 0 | -$0.34 -0.04 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $17.3 2.41 USD |
-1.09
|
$4B 556.45M USD | $5.44M 755.73K USD | $17.25 2.4 USD | $17.68 2.46 USD | $4B 556.45M USD | 0 | -$1.59 -0.2 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $13.7 1.9 USD |
-4.99
|
$3.59B 498.81M USD | $13.51M 1.88M USD | $13.63 1.9 USD | $14.2 1.97 USD | $3.59B 498.81M USD | 0 | -$0.26 -0.03 USD | |
| IGG Inc 0799.HK | $3.19 0.41 USD |
-1.24
|
$3.75B 479.23M USD | $2.58M 329.76K USD | $3.13 0.4 USD | $3.21 0.41 USD | $3.75B 479.23M USD | 53.16 | $0.06 0.007 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $3.46 0.48 USD |
-1.14
|
$3.31B 460.24M USD | $94.09M 13.08M USD | $3.35 0.47 USD | $3.5 0.49 USD | $3.31B 460.24M USD | 0 | -$0.81 -0.1 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $15.02 2.09 USD |
-4.21
|
$3.05B 424.38M USD | $9.65M 1.34M USD | $14.81 2.06 USD | $15.68 2.18 USD | $3.05B 424.38M USD | 115.53 | $0.13 0.02 USD | |
| CMGE Technology Group Limited 0302.HK | $1.2 0.15 USD |
-1.64
|
$3.3B 422.2M USD | $10.75M 1.37M USD | $1.17 0.15 USD | $1.23 0.16 USD | $3.3B 422.2M USD | 0 | -$0.01 -0.001 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $16.82 2.34 USD |
-2.72
|
$2.47B 343.07M USD | $1.49M 207.69K USD | $16.78 2.33 USD | $17.23 2.4 USD | $2.47B 343.07M USD | 37.37 | $0.45 0.06 USD | |
| FriendTimes Inc. 6820.HK | $0.8599 0.11 USD |
+6.17
|
$1.88B 239.81M USD | $4.93M 630.62K USD | $0.8 0.1 USD | $0.8599 0.11 USD | $1.88B 239.81M USD | 0 | -$0.06 -0.007 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $8.54 1.19 USD |
-3.28
|
$1.7B 236.79M USD | $2.67M 371.62K USD | $8.48 1.18 USD | $8.87 1.23 USD | $1.7B 236.79M USD | 0 | -$1.81 -0.2 USD | |
| PlaySide Studios Limited PLY.AX | $0.8699 0.58 USD |
+2.96
|
$355.53M 235.31M USD | $469.05K 310.44K USD | $0.81 0.54 USD | $0.8699 0.58 USD | $355.53M 235.31M USD | 43.50 | $0.02 0.01 USD | |
| Boyaa Interactive International Limited 0434.HK | $2.17 0.28 USD |
+0.46
|
$1.54B 196.88M USD | $3.93M 502.51K USD | $2.06 0.26 USD | $2.33 0.3 USD | $1.54B 196.88M USD | 11.42 | $0.19 0.02 USD | |
| Archosaur Games Inc. 9990.HK | $1.65 0.21 USD |
-4.07
|
$1.32B 168.48M USD | $923K 118.02K USD | $1.57 0.2 USD | $1.72 0.22 USD | $1.32B 168.48M USD | 0 | -$0.43 -0.05 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.26 0.03 USD |
-1.92
|
$732.57M 93.67M USD | $1.33M 170.57K USD | $0.25 0.03 USD | $0.26 0.03 USD | $732.57M 93.67M USD | 0 | -$0.01 -0.001 USD | |
| CI Games SE CIG.WA | $1.73 0.44 USD |
-3.18
|
$317.04M 80.58M USD | $426.16K 108.32K USD | $1.73 0.44 USD | $1.8 0.46 USD | $317.04M 80.58M USD | 24.75 | $0.07 0.02 USD | |
| Feiyu Technology International Company Ltd. 1022.HK | $0.26 0.03 USD |
-7.14
|
$454.78M 58.15M USD | $829.5K 106.06K USD | $0.26 0.03 USD | $0.28 0.04 USD | $454.78M 58.15M USD | 8.66 | $0.03 0.003 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.2899 0.03 USD |
-1.42
|
$431.76M 42.15M USD | $4.58M 446.93K USD | $0.2899 0.03 USD | $0.2999 0.03 USD | $431.76M 42.15M USD | 1.53 | $0.19 0.02 USD | |
| GameSquare GAME | $1.37 — |
+1.81
|
$41.73M — | $116.67K — | $1.31 — | $1.38 — | $41.73M — | 0 | -$2.68 — | |
| FingerTango Inc. 6860.HK | $0.08 0.01 USD |
0
|
$161.12M 20.6M USD | $2.04M 260.2K USD | $0.08 0.01 USD | $0.08 0.01 USD | $161.12M 20.6M USD | 0 | $0 0 USD | |
| Digital Hollywood Interactive Limited 2022.HK | $0.05 0.0058 USD |
+6.98
|
$92M 11.76M USD | $1.65M 210.72K USD | $0.05 0.0058 USD | $0.05 0.0060 USD | $92M 11.76M USD | 0 | -$0.02 -0.002 USD | |
| Mighty Kingdom Limited MKL.AX | $0.005 0.0033 USD |
0
|
$12.49M 8.27M USD | $2.24M 1.48M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $12.49M 8.27M USD | 0 | $0 0 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25M 5.39M USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25M 5.39M USD | 0 | -$0.05 -0.004 USD | |
| Atlantis Internet ATIG | $0.0002999 — |
+50
|
$4.47M — | $825K — | $0.0002 — | $0.0005 — | $4.47M — | 0.042 | $0.01 — | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.3599 0.04 USD |
-0.82
|
$15.42M 1.51M USD | $1.03M 100.54K USD | $0.2999 0.03 USD | $0.6199 0.06 USD | $15.42M 1.51M USD | 0 | -$1.17 -0.1 USD | |
| Fragbite Group AB (publ) FRAG.ST | $0.11 0.01 USD |
-75.29
|
$11.56M 1.13M USD | $14.28M 1.39M USD | $0.07 0.0072 USD | $0.3099 0.03 USD | $11.56M 1.13M USD | 0 | -$0.49 -0.04 USD | |
| Stillfront Group AB (publ) 1YS0.F | $1.06 1.15 USD |
-2.76
|
$541.41M 591.83M USD | $118.2K 129.21K USD | $1.06 1.15 USD | $1.06 1.15 USD | $541.41M 591.83M USD | 0 | -$0.01 -0.01 USD | |
| Star Vault AB (publ) SRVTF | $0.02 — |
-0.44
|
$8.37M — | $1.45M — | $0.02 — | $0.02 — | $8.37M — | 0 | $0 — | |
| Gaming GMGT | $0.0001 — |
-90
|
$4.57K — | $100K — | $0.0001 — | $0.0001 — | $4.57K — | 0 | -$0.2 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}