Страница результатов 8 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8470)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Belling Co., Ltd. 600171.SS | $11.94 1.66 USD |
-0.75
|
$8.5B 1.18B USD | $6.67M 926.78K USD | $11.73 1.63 USD | $12.24 1.7 USD | $8.5B 1.18B USD | 0 | -$0.09 -0.01 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $16.72 2.32 USD |
-1.01
|
$8.43B 1.17B USD | $2.26M 313.9K USD | $16.08 2.24 USD | $17.16 2.39 USD | $8.43B 1.17B USD | 30.96 | $0.54 0.08 USD | |
| Model N MODN | $29.72 — |
-0.37
|
$1.17B — | $1.3M — | $29.71 — | $29.8 — | $1.17B — | 0 | -$0.83 — | |
| Genimous Technology Co., Ltd. 000676.SZ | $6.58 0.91 USD |
-4.22
|
$8.4B 1.17B USD | $34.73M 4.83M USD | $6.33 0.88 USD | $6.79 0.94 USD | $8.4B 1.17B USD | 0 | -$0.28 -0.03 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $8.14 1.13 USD |
-1.21
|
$8.34B 1.16B USD | $12.69M 1.77M USD | $7.93 1.1 USD | $8.35 1.16 USD | $8.34B 1.16B USD | 67.83 | $0.12 0.02 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $7.23 1.01 USD |
-2.17
|
$8.33B 1.16B USD | $17.52M 2.44M USD | $7.08 0.98 USD | $7.43 1.03 USD | $8.33B 1.16B USD | 0 | -$0.3 -0.04 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $13.85 1.93 USD |
-4.35
|
$8.3B 1.15B USD | $6.07M 843.69K USD | $13.44 1.87 USD | $14.54 2.02 USD | $8.3B 1.15B USD | 0 | -$0.46 -0.06 USD | |
| Wonders Information Co., Ltd 300168.SZ | $5.75 0.8 USD |
-1.37
|
$8.3B 1.15B USD | $10.28M 1.43M USD | $5.52 0.77 USD | $5.87 0.82 USD | $8.3B 1.15B USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $13.92 1.99 USD |
-0.57
|
$8.29B 1.15B USD | $3.17M 891.39K USD | $14.05 1.95 USD | $14.9 2.07 USD | $8.29B 1.15B USD | 51.21 | $0.28 0.04 USD | |
| ams-OSRAM AG AMS.VI | $1.14 1.17 USD |
+5.75
|
$1.05B 1.15B USD | $53.22K 290.39K USD | $1.04 1.13 USD | $1.12 1.22 USD | $1.05B 1.15B USD | 0 | -$3.45 -3.7 USD | |
| PubMatic PUBM | $22.86 — |
-1.8
|
$1.14B — | $290.73K — | $22.7 — | $23.4 — | $1.14B — | 142.87 | $0.16 — | |
| JinkoSolar Holding JKS | $24.21 — |
+0.37
|
$1.14B — | $488.32K — | $23.02 — | $24.19 — | $1.14B — | 2.29 | $10.05 — | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $25.86 3.6 USD |
-0.5
|
$8.21B 1.14B USD | $2.2M 305.69K USD | $25.42 3.53 USD | $26.49 3.68 USD | $8.21B 1.14B USD | 24.62 | $1.05 0.15 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $17.73 2.47 USD |
+1.03
|
$8.16B 1.14B USD | $4.97M 690.65K USD | $17.03 2.37 USD | $17.85 2.48 USD | $8.16B 1.14B USD | 57.19 | $0.31 0.04 USD | |
| ams-OSRAM AG AMS.SW | $1.01 1.15 USD |
-2.52
|
$991.99M 1.13B USD | $6.43M 7.31M USD | $1 1.14 USD | $1.08 1.23 USD | $991.99M 1.13B USD | 0 | -$3.39 -3.8 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $21.28 2.96 USD |
+4.06
|
$8.11B 1.13B USD | $13.9M 1.93M USD | $19.9 2.77 USD | $21.46 2.98 USD | $8.11B 1.13B USD | 19.70 | $1.08 0.15 USD | |
| Zhejiang Akcome New Energy Technology Co.,Ltd. 002610.SZ | $1.8 0.25 USD |
-1.1
|
$8.06B 1.12B USD | $51.39M 7.15M USD | $1.73 0.24 USD | $1.84 0.26 USD | $8.06B 1.12B USD | 0 | -$0.12 -0.01 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $9.69 1.35 USD |
-3.2
|
$8.06B 1.12B USD | $9.19M 1.28M USD | $9.61 1.34 USD | $10.26 1.43 USD | $8.06B 1.12B USD | 0 | -$0.03 -0.004 USD | |
| Digi DGII | $26 — |
+1.05
|
$1.12B — | $122.28K — | $30.35 — | $31.37 — | $1.12B — | 71.88 | $0.43 — | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $20.07 2.79 USD |
-0.35
|
$8.06B 1.12B USD | $2.54M 353.34K USD | $19.79 2.75 USD | $20.49 2.85 USD | $8.06B 1.12B USD | 64.74 | $0.31 0.04 USD | |
| ams-OSRAM AG DQW1.F | $1.04 1.14 USD |
-3.61
|
$1.03B 1.12B USD | $101.83K 111.31K USD | $1.04 1.14 USD | $1.09 1.19 USD | $1.03B 1.12B USD | 0 | -$3.45 -3.7 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $16.27 2.26 USD |
+0.25
|
$8.02B 1.11B USD | $9.2M 1.28M USD | $15.75 2.19 USD | $16.42 2.28 USD | $8.02B 1.11B USD | 0 | -$0.55 -0.07 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25 3.48 USD |
-2.76
|
$8.01B 1.11B USD | $10.73M 1.49M USD | $24.71 3.44 USD | $26 3.62 USD | $8.01B 1.11B USD | 125.00 | $0.2 0.03 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $17.87 2.48 USD |
+0.22
|
$8B 1.11B USD | $8.92M 1.24M USD | $17.18 2.39 USD | $18.13 2.52 USD | $8B 1.11B USD | 21.27 | $0.84 0.12 USD | |
| Cricut CRCT | $5.13 — |
+0.79
|
$1.11B — | $784.83K — | $5.04 — | $5.29 — | $1.11B — | 21.37 | $0.24 — | |
| T&S Communications Co.,Ltd. 300570.SZ | $35.17 4.89 USD |
-1.43
|
$7.99B 1.11B USD | $6.53M 907.29K USD | $34.8 4.84 USD | $36.21 5.03 USD | $7.99B 1.11B USD | 50.97 | $0.69 0.1 USD | |
| Infinera INFN | $4.79 — |
-6.08
|
$1.11B — | $4.15M — | $4.75 — | $5.01 — | $1.11B — | 0 | -$0.01 — | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $45.52 6.33 USD |
+1.38
|
$7.96B 1.11B USD | $1.74M 241.71K USD | $44.68 6.21 USD | $46.21 6.43 USD | $7.96B 1.11B USD | 27.75 | $1.64 0.23 USD | |
| Giantec Semiconductor Corporation 688123.SS | $50.33 7 USD |
-2.42
|
$7.96B 1.11B USD | $2.51M 349.6K USD | $49.65 6.9 USD | $52.21 7.26 USD | $7.96B 1.11B USD | 79.88 | $0.63 0.09 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $7.25 1.01 USD |
-5.72
|
$7.75B 1.08B USD | $33.68M 4.68M USD | $7.1 0.99 USD | $7.58 1.05 USD | $7.75B 1.08B USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $4.26 0.59 USD |
-2.52
|
$7.69B 1.07B USD | $17.68M 2.46M USD | $4.05 0.56 USD | $4.36 0.61 USD | $7.69B 1.07B USD | 38.72 | $0.11 0.02 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $18.77 2.61 USD |
-0.64
|
$7.66B 1.07B USD | $6.81M 946.88K USD | $18.05 2.51 USD | $18.95 2.63 USD | $7.66B 1.07B USD | 45.78 | $0.41 0.06 USD | |
| Benchmark Electronics BHE | $35.72 — |
-0.13
|
$1.06B — | $193.74K — | $29.13 — | $29.6 — | $1.06B — | 16.48 | $1.79 — | |
| indie Semiconductor INDI | $5.94 — |
+2.15
|
$1.06B — | $860.63K — | $6.3 — | $6.48 — | $1.06B — | 0 | -$0.81 — | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $41.47 5.77 USD |
-3.96
|
$7.64B 1.06B USD | $1.63M 226.51K USD | $40.39 5.62 USD | $43 5.98 USD | $7.64B 1.06B USD | 0 | -$1.14 -0.1 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $113 3.59 USD |
0
|
$33.36B 1.06B USD | $12.81M 407K USD | $110.5 3.51 USD | $114.5 3.64 USD | $33.36B 1.06B USD | 21.77 | $5.19 0.16 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $57.53 8 USD |
-1.86
|
$7.56B 1.05B USD | $1.16M 161.01K USD | $56.39 7.84 USD | $59.7 8.3 USD | $7.56B 1.05B USD | 44.59 | $1.29 0.18 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $18.27 2.54 USD |
-3.59
|
$7.44B 1.03B USD | $5.63M 783.18K USD | $17.95 2.5 USD | $18.94 2.63 USD | $7.44B 1.03B USD | 55.36 | $0.33 0.05 USD | |
| TomTom N.V. TOM2.AS | $7.39 8.07 USD |
-1.93
|
$942.69M 1.03B USD | $296.91K 324.56K USD | $7.38 8.07 USD | $7.68 8.4 USD | $942.69M 1.03B USD | 0 | -$0.16 -0.1 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $14.51 2.02 USD |
-0.55
|
$7.39B 1.03B USD | $6.88M 956.23K USD | $14.22 1.98 USD | $14.78 2.06 USD | $7.39B 1.03B USD | 11.79 | $1.23 0.17 USD | |
| ScanSource SCSC | $40.79 — |
-0.49
|
$1.03B — | $197.38K — | $40.57 — | $41.1 — | $1.03B — | 11.92 | $3.42 — | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.13 1.27 USD |
-0.54
|
$7.38B 1.03B USD | $7.5M 1.04M USD | $8.98 1.25 USD | $9.33 1.3 USD | $7.38B 1.03B USD | 48.05 | $0.19 0.03 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $31.75 4.41 USD |
+2.12
|
$7.37B 1.02B USD | $3.05M 424.05K USD | $30.2 4.2 USD | $31.8 4.42 USD | $7.37B 1.02B USD | 26.90 | $1.18 0.16 USD | |
| HC SemiTek Corporation 300323.SZ | $4.55 0.63 USD |
-3.4
|
$7.36B 1.02B USD | $10.11M 1.41M USD | $4.46 0.62 USD | $4.73 0.66 USD | $7.36B 1.02B USD | 0 | -$0.6 -0.08 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | $5.61 0.78 USD |
-1.92
|
$7.35B 1.02B USD | $10.51M 1.46M USD | $5.31 0.74 USD | $5.7 0.79 USD | $7.35B 1.02B USD | 0 | -$0.02 -0.002 USD | |
| Canadian Solar CSIQ | $14.79 — |
-0.54
|
$1.02B — | $616.03K — | $15.73 — | $16.64 — | $1.02B — | 3.15 | $4.99 — | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $60.3 2.06 USD |
-1.63
|
$32.33B 1.02B USD | $4.44M 240.47K USD | $65.1 2.04 USD | $68.7 2.16 USD | $32.33B 1.02B USD | 35.76 | $1.83 0.06 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $24.28 3.38 USD |
+1.76
|
$7.3B 1.01B USD | $3.64M 505.76K USD | $22.53 3.13 USD | $24.58 3.42 USD | $7.3B 1.01B USD | 9.48 | $2.56 0.36 USD | |
| TaskUs TASK | $11.37 — |
-0.44
|
$1.01B — | $260.74K — | $11.24 — | $11.56 — | $1.01B — | 23.68 | $0.48 — | |
| Jushri Technologies, INC. 300762.SZ | $11.6 1.61 USD |
-4.21
|
$7.28B 1.01B USD | $14.93M 2.08M USD | $11.42 1.59 USD | $12.18 1.69 USD | $7.28B 1.01B USD | 0 | -$0.1 -0.01 USD | |
| SMART Global SGH | $19.54 — |
+0.51
|
$1.01B — | $1.58M — | $19.03 — | $20.17 — | $1.01B — | 0 | $0 — | |
| Topsec Technologies Group Inc. 002212.SZ | $6.17 0.86 USD |
-4.34
|
$7.28B 1.01B USD | $25.58M 3.56M USD | $6.03 0.84 USD | $6.44 0.9 USD | $7.28B 1.01B USD | 18.69 | $0.33 0.05 USD | |
| Guoguang Electric Company Limited 002045.SZ | $12.81 1.78 USD |
-0.7
|
$7.28B 1.01B USD | $6.98M 970.31K USD | $12.29 1.71 USD | $13.02 1.81 USD | $7.28B 1.01B USD | 18.04 | $0.71 0.1 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $7.03 7.68 USD |
-1.95
|
$918.34M 1B USD | $148.91K 162.78K USD | $7.02 7.67 USD | $7.33 8.01 USD | $918.34M 1B USD | 6.00 | $1.17 1.28 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $11.1 1.54 USD |
-0.72
|
$7.15B 993.67M USD | $2.62M 364.98K USD | $10.78 1.5 USD | $11.3 1.57 USD | $7.15B 993.67M USD | 48.26 | $0.23 0.03 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $21.49 2.99 USD |
-1.51
|
$7.09B 986.05M USD | $2.11M 293.14K USD | $20.91 2.91 USD | $22.08 3.07 USD | $7.09B 986.05M USD | 36.42 | $0.59 0.08 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $9.86 1.37 USD |
-0.7
|
$7.08B 984.04M USD | $6.42M 892.84K USD | $9.57 1.33 USD | $10.06 1.4 USD | $7.08B 984.04M USD | 75.84 | $0.13 0.02 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $15.97 2.22 USD |
+9.99
|
$7.05B 979.87M USD | $7.74M 1.08M USD | $14.99 2.08 USD | $15.97 2.22 USD | $7.05B 979.87M USD | 20.74 | $0.77 0.11 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $39.25 1.1 USD |
-2.48
|
$34.75B 977.79M USD | $11.24M 316.32K USD | $39 1.1 USD | $40 1.13 USD | $34.75B 977.79M USD | 18.34 | $2.14 0.06 USD | |
| A10 Networks ATEN | $13.1 — |
-3.82
|
$975.89M — | $465.51K — | $13.03 — | $13.56 — | $975.89M — | 24.71 | $0.53 — | |
| Fujian Start Group Co.Ltd 600734.SS | $3.22 0.45 USD |
-5.01
|
$7.01B 975.27M USD | $14.01M 1.95M USD | $3.22 0.45 USD | $3.33 0.46 USD | $7.01B 975.27M USD | 322.00 | $0.01 0.001 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $9.91 1.38 USD |
-2.75
|
$7B 973.69M USD | $10.5M 1.46M USD | $9.66 1.34 USD | $10.32 1.43 USD | $7B 973.69M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.76 1.08 USD |
-2.63
|
$6.99B 971.45M USD | $22.61M 3.14M USD | $7.4 1.03 USD | $8 1.11 USD | $6.99B 971.45M USD | 0 | -$0.09 -0.01 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $3.44 0.53 USD |
-8.02
|
$6.96B 968.26M USD | $61.88M 8.03M USD | $3.66 0.51 USD | $3.98 0.55 USD | $6.96B 968.26M USD | 34.81 | $0.11 0.02 USD | |
| Repay RPAY | $10.08 — |
0
|
$964.55M — | $545.57K — | $9.82 — | $10.03 — | $964.55M — | 0 | -$1.23 — | |
| Sino Wealth Electronic Ltd. 300327.SZ | $20.1 2.79 USD |
-1.23
|
$6.87B 955.89M USD | $13.05M 1.81M USD | $19.7 2.74 USD | $20.5 2.85 USD | $6.87B 955.89M USD | 36.54 | $0.55 0.08 USD | |
| Paysafe PSFE | $15.46 — |
-2.71
|
$954.18M — | $325.24K — | $15.43 — | $15.89 — | $954.18M — | 0 | -$0.33 — | |
| CPT Technology (Group) Co.,Ltd 000536.SZ | $2.48 0.34 USD |
-4.25
|
$6.86B 953.8M USD | $59.31M 8.25M USD | $2.34 0.33 USD | $2.55 0.35 USD | $6.86B 953.8M USD | 0 | -$0.56 -0.07 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $87.4 2.8 USD |
-4.53
|
$29.96B 940.76M USD | $5.78M 112.16K USD | $88.05 2.77 USD | $90 2.83 USD | $29.96B 940.76M USD | 81.92 | $1.09 0.03 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $16.46 2.29 USD |
-0.36
|
$6.75B 938.63M USD | $4.97M 691.67K USD | $16.02 2.23 USD | $16.77 2.33 USD | $6.75B 938.63M USD | 29.39 | $0.56 0.08 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.7 0.65 USD |
-7.84
|
$6.72B 933.86M USD | $86.11M 11.97M USD | $4.67 0.65 USD | $5.12 0.71 USD | $6.72B 933.86M USD | 93.99 | $0.05 0.006 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $13.08 1.82 USD |
+1.4
|
$6.65B 924.89M USD | $9.9M 1.38M USD | $12.72 1.77 USD | $13.28 1.85 USD | $6.65B 924.89M USD | 21.09 | $0.62 0.09 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $6.66 0.93 USD |
-0.89
|
$6.65B 924.59M USD | $8.5M 1.18M USD | $6.52 0.91 USD | $6.8 0.95 USD | $6.65B 924.59M USD | 18.49 | $0.36 0.05 USD | |
| Skyworth Group Limited 0751.HK | $3.05 0.39 USD |
0
|
$7.22B 923.71M USD | $1.22M 155.54K USD | $2.98 0.38 USD | $3.08 0.39 USD | $7.22B 923.71M USD | 6.48 | $0.47 0.06 USD | |
| Guomai Technologies, Inc. 002093.SZ | $6.58 0.91 USD |
0
|
$6.63B 921.77M USD | $6.77M 940.96K USD | $6.38 0.89 USD | $6.74 0.94 USD | $6.63B 921.77M USD | 59.81 | $0.11 0.02 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $7.6 1.06 USD |
-2.06
|
$6.61B 918.82M USD | $12.24M 1.7M USD | $7.45 1.04 USD | $7.83 1.09 USD | $6.61B 918.82M USD | 30.39 | $0.25 0.03 USD | |
| Himax HIMX | $5.01 — |
+1.01
|
$915.55M — | $230.97K — | $5.22 — | $5.38 — | $915.55M — | 18.71 | $0.28 — | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $9.82 1.37 USD |
-0.91
|
$6.52B 906.55M USD | $35.42M 4.93M USD | $9.43 1.31 USD | $10.06 1.4 USD | $6.52B 906.55M USD | 196.40 | $0.05 0.006 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $16.21 2.25 USD |
-1.88
|
$6.5B 904.11M USD | $2.81M 390.8K USD | $15.91 2.21 USD | $16.69 2.32 USD | $6.5B 904.11M USD | 15.14 | $1.07 0.15 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $27.09 3.77 USD |
+0.26
|
$6.5B 904M USD | $2.8M 389.77K USD | $26.18 3.64 USD | $27.72 3.85 USD | $6.5B 904M USD | 71.28 | $0.38 0.05 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $8.82 1.23 USD |
-2.97
|
$6.47B 900.2M USD | $20.59M 2.86M USD | $8.38 1.17 USD | $9.16 1.27 USD | $6.47B 900.2M USD | 0 | -$0.26 -0.03 USD | |
| Focuslight Technologies Inc 688167.SS | $71.5 9.94 USD |
-2.56
|
$6.46B 898.36M USD | $1.22M 169.59K USD | $70 9.73 USD | $74.45 10.35 USD | $6.46B 898.36M USD | 102.14 | $0.7 0.1 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $28.02 3.9 USD |
+0.79
|
$6.45B 896.75M USD | $7.31M 1.02M USD | $27.3 3.8 USD | $29.1 4.05 USD | $6.45B 896.75M USD | 22.78 | $1.23 0.17 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $8.05 1.12 USD |
-2.19
|
$6.44B 895.89M USD | $14.9M 2.07M USD | $7.78 1.08 USD | $8.3 1.15 USD | $6.44B 895.89M USD | 0 | -$0.91 -0.1 USD | |
| Nanjing Panda Electronics Company Limited 0553.HK | $2.44 0.31 USD |
-3.56
|
$6.97B 891.01M USD | $1.24M 159.06K USD | $2.44 0.31 USD | $2.5 0.32 USD | $6.97B 891.01M USD | 0 | -$0.28 -0.03 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $37.42 5.2 USD |
+1.11
|
$6.41B 890.74M USD | $4.36M 606.24K USD | $36.3 5.05 USD | $38.06 5.29 USD | $6.41B 890.74M USD | 27.31 | $1.37 0.19 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $4.77 0.66 USD |
-0.42
|
$6.4B 890.26M USD | $17.35M 2.41M USD | $4.66 0.65 USD | $4.87 0.68 USD | $6.4B 890.26M USD | 28.05 | $0.17 0.02 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $9.05 1.26 USD |
-0.88
|
$6.39B 888.16M USD | $6.99M 972.13K USD | $8.87 1.23 USD | $9.2 1.28 USD | $6.39B 888.16M USD | 17.07 | $0.53 0.07 USD | |
| Riskified RSKD | $5.08 — |
-4.33
|
$886.93M — | $494.45K — | $5.06 — | $5.29 — | $886.93M — | 0 | -$0.33 — | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $9.32 1.3 USD |
-1.89
|
$6.37B 885.46M USD | $22.58M 3.14M USD | $9 1.25 USD | $9.63 1.34 USD | $6.37B 885.46M USD | 77.66 | $0.12 0.02 USD | |
| Scientech Corporation 3583.TW | $345 10.96 USD |
+1.17
|
$27.71B 880.59M USD | $5.59M 177.71K USD | $339 10.77 USD | $358.5 11.39 USD | $27.71B 880.59M USD | 42.85 | $8.05 0.26 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $37.7 5.24 USD |
-1.41
|
$6.29B 875.05M USD | $2.6M 361.32K USD | $36.5 5.08 USD | $38.6 5.37 USD | $6.29B 875.05M USD | 0 | -$1.27 -0.1 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $18.98 2.64 USD |
-2.52
|
$6.26B 869.86M USD | $2.97M 412.66K USD | $18.4 2.56 USD | $19.67 2.73 USD | $6.26B 869.86M USD | 22.86 | $0.83 0.12 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $24.14 3.36 USD |
-6.94
|
$6.25B 868.76M USD | $8.92M 1.24M USD | $23.78 3.31 USD | $25.42 3.53 USD | $6.25B 868.76M USD | 268.22 | $0.09 0.01 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $7.83 1.09 USD |
-2.61
|
$6.2B 861.67M USD | $11.21M 1.56M USD | $7.66 1.07 USD | $8.11 1.13 USD | $6.2B 861.67M USD | 111.85 | $0.07 0.009 USD | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | $7.31 1.02 USD |
+1.67
|
$6.19B 860.79M USD | $21.42M 2.98M USD | $6.96 0.97 USD | $7.46 1.04 USD | $6.19B 860.79M USD | 27.07 | $0.27 0.04 USD | |
| Enfusion ENFN | $9.57 — |
+0.42
|
$860.07M — | $269.39K — | $9.32 — | $9.58 — | $860.07M — | 136.71 | $0.07 — | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $6.75 0.94 USD |
-1.89
|
$6.16B 857.04M USD | $7.46M 1.04M USD | $6.58 0.91 USD | $6.92 0.96 USD | $6.16B 857.04M USD | 225.00 | $0.03 0.004 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $4.23 0.59 USD |
+0.95
|
$6.13B 852.72M USD | $12.82M 1.78M USD | $4.08 0.57 USD | $4.27 0.59 USD | $6.13B 852.72M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $30.69 4.27 USD |
-4.09
|
$6.13B 852.35M USD | $8.94M 1.24M USD | $30.37 4.22 USD | $32.5 4.52 USD | $6.13B 852.35M USD | 306.89 | $0.1 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||