Страница результатов 4 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (789)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (133)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (632)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (74)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (42)
- Южная Корея (18)
- Испания (35)
- Суринам (19)
- Швеция (72)
- Швейцария (19)
- Тайвань (59)
- Таиланд (154)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (3770)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1146)
- Диверсифицированные операции с недвижимостью (315)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (131)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (331)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.49 0.21 USD |
-2.61
|
$7.96B 1.11B USD | $361.76M 50.3M USD | $1.45 0.2 USD | $1.52 0.21 USD | $7.96B 1.11B USD | 0 | -$1.86 -0.2 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $47 6.54 USD |
+14.91
|
$7.94B 1.1B USD | $33.45M 4.65M USD | $39.79 5.53 USD | $48.28 6.71 USD | $7.94B 1.1B USD | 66.19 | $0.71 0.1 USD | |
| Paramount PGRE | $4.63 — |
-4.14
|
$1.1B — | $1.45M — | $4.61 — | $4.82 — | $1.1B — | 0 | -$1.16 — | |
| Fortune Real Estate Investment Trust 0778.HK | $4.23 0.54 USD |
-2.53
|
$8.55B 1.09B USD | $3.37M 430.51K USD | $4.2 0.54 USD | $4.38 0.56 USD | $8.55B 1.09B USD | 0 | -$0.08 -0.01 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.27 0.2 USD |
0
|
$1.46B 1.09B USD | $1.38M 1.04M USD | $0.27 0.2 USD | $0.27 0.2 USD | $1.46B 1.09B USD | 8.83 | $0.03 0.02 USD | |
| Waypoint REIT WPR.AX | $2.42 1.6 USD |
0
|
$1.63B 1.08B USD | $2.14M 1.42M USD | $2.39 1.58 USD | $2.42 1.6 USD | $1.63B 1.08B USD | 0 | -$0.12 -0.07 USD | |
| CapitaLand India Trust CY6U.SI | $1.07 0.8 USD |
-0.93
|
$1.43B 1.07B USD | $928.2K 695.65K USD | $1.06 0.79 USD | $1.09 0.82 USD | $1.43B 1.07B USD | 8.91 | $0.12 0.09 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.38 0.29 USD |
+0.73
|
$5.05B 1.07B USD | $4.02M 855.48K USD | $1.36 0.29 USD | $1.38 0.29 USD | $5.05B 1.07B USD | 10.61 | $0.13 0.03 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $6.27 0.87 USD |
-0.48
|
$7.72B 1.07B USD | $28.48M 3.96M USD | $6.18 0.86 USD | $6.34 0.88 USD | $7.72B 1.07B USD | 12.05 | $0.52 0.07 USD | |
| Franklin BSP Realty Trust FBRT | $13.1 — |
-0.3
|
$1.07B — | $207.19K — | $13.08 — | $13.21 — | $1.07B — | 9.84 | $1.33 — | |
| CCCG Real Estate Company Limited 000736.SZ | $11.09 1.54 USD |
-1.25
|
$7.71B 1.07B USD | $31.52M 4.38M USD | $10.99 1.53 USD | $11.46 1.59 USD | $7.71B 1.07B USD | 0 | -$2.43 -0.3 USD | |
| Centerspace CSR | $68.05 — |
-2.26
|
$1.07B — | $107.67K — | $67.94 — | $70.05 — | $1.07B — | 0 | -$0.83 — | |
| Lifestyle Communities Limited LIC.AX | $13.3 8.8 USD |
+1.84
|
$1.62B 1.07B USD | $230.72K 152.71K USD | $13.03 8.62 USD | $13.41 8.88 USD | $1.62B 1.07B USD | 18.21 | $0.73 0.48 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $9.32 0.29 USD |
+2.19
|
$34.12B 1.07B USD | $211.86M 6.65M USD | $9.19 0.29 USD | $9.36 0.29 USD | $34.12B 1.07B USD | 0 | -$1.07 -0.03 USD | |
| Chimera Inv CIM | $4.39 — |
-2.88
|
$1.06B — | $1.25M — | $4.39 — | $4.53 — | $1.06B — | 8.60 | $0.51 — | |
| Supalai Public Company Limited SPALI.BK | $19 0.53 USD |
0
|
$37.11B 1.04B USD | $5.26M 148.05K USD | $18.8 0.53 USD | $19 0.53 USD | $37.11B 1.04B USD | 6.16 | $3.08 0.09 USD | |
| Ellington Financial EFC | $12.11 — |
-0.33
|
$1.03B — | $1.2M — | $12.06 — | $12.25 — | $1.03B — | 19.22 | $0.63 — | |
| Kindom Development Co., Ltd. 2520.TW | $57.8 1.84 USD |
-1.7
|
$31.97B 1.02B USD | $11.11M 353.09K USD | $56.9 1.81 USD | $58.9 1.87 USD | $31.97B 1.02B USD | 11.77 | $4.91 0.16 USD | |
| Armada Hoffler Properties AHH | $11.41 — |
-2.31
|
$1.01B — | $451.27K — | $11.41 — | $11.68 — | $1.01B — | 126.77 | $0.09 — | |
| Midea Real Estate Holding Limited 3990.HK | $5.51 0.7 USD |
-4.67
|
$7.91B 1.01B USD | $3.56M 455.29K USD | $5.47 0.7 USD | $5.82 0.74 USD | $7.91B 1.01B USD | 7.54 | $0.73 0.09 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $11.18 — |
-0.09
|
$1.01B — | $121.73K — | $11 — | $11.29 — | $1.01B — | 4.60 | $2.43 — | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $12.37 1.72 USD |
-1.98
|
$7.18B 998.18M USD | $7.31M 1.02M USD | $12.35 1.72 USD | $12.61 1.75 USD | $7.18B 998.18M USD | 247.40 | $0.05 0.006 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.56 0.42 USD |
0
|
$1.33B 997.44M USD | $2.08M 1.56M USD | $0.56 0.42 USD | $0.5699 0.42 USD | $1.33B 997.44M USD | 18.66 | $0.03 0.02 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.62 0.36 USD |
-0.76
|
$7.09B 986.43M USD | $29.5M 4.1M USD | $2.6 0.36 USD | $2.68 0.37 USD | $7.09B 986.43M USD | 0 | -$0.03 -0.004 USD | |
| Eco World Development Group Berhad 8206.KL | $1.56 0.33 USD |
-1.89
|
$4.59B 976.66M USD | $4.34M 922.6K USD | $1.55 0.33 USD | $1.6 0.34 USD | $4.59B 976.66M USD | 22.28 | $0.07 0.01 USD | |
| Shunfa Hengye Corporation 000631.SZ | $2.93 0.41 USD |
-0.68
|
$7.02B 975.83M USD | $15.09M 2.1M USD | $2.91 0.4 USD | $2.98 0.41 USD | $7.02B 975.83M USD | 19.53 | $0.15 0.02 USD | |
| China Overseas Grand Oceans Group Limited 0081.HK | $2.14 0.27 USD |
+0.47
|
$7.62B 973.94M USD | $16.35M 2.09M USD | $2.09 0.27 USD | $2.17 0.28 USD | $7.62B 973.94M USD | 3.01 | $0.71 0.09 USD | |
| Plymouth Industrial REIT PLYM | $21.03 — |
-1.08
|
$964.7M — | $262.21K — | $20.94 — | $21.25 — | $964.7M — | 47.79 | $0.44 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $5.22 3.87 USD |
-0.95
|
$1.29B 958.58M USD | $299.22K 222.04K USD | $5.2 3.86 USD | $5.29 3.93 USD | $1.29B 958.58M USD | 0 | -$1.22 -0.9 USD | |
| The Real Brokerage REAX | $5.05 — |
+1
|
$955.97M — | $565.36K — | $4.96 — | $5.07 — | $955.97M — | 0 | -$0.2 — | |
| Centuria Capital Group CNI.AX | $1.75 1.15 USD |
+0.29
|
$1.44B 951.62M USD | $873.13K 577.89K USD | $1.71 1.13 USD | $1.75 1.16 USD | $1.44B 951.62M USD | 19.38 | $0.09 0.06 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.23 0.31 USD |
-0.89
|
$6.77B 940.94M USD | $39.94M 5.55M USD | $2.21 0.31 USD | $2.26 0.31 USD | $6.77B 940.94M USD | 44.60 | $0.05 0.006 USD | |
| ARMOUR Residential REIT, Inc. ARR | $19.26 — |
+0.31
|
$938.96M — | $810.55K — | $19.14 — | $19.35 — | $938.96M — | 0 | -$0.67 — | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $6.5 0.9 USD |
0
|
$6.75B 938.96M USD | $6.73M 935.44K USD | $6.46 0.9 USD | $6.57 0.91 USD | $6.75B 938.96M USD | 108.33 | $0.06 0.008 USD | |
| Service Properties Trust SVC | $5.63 — |
-1.75
|
$933.23M — | $781.53K — | $5.63 — | $5.77 — | $933.23M — | 0 | -$0.84 — | |
| Far East Hospitality Trust Q5T.SI | $0.6199 0.46 USD |
0
|
$1.24B 931.68M USD | $540.1K 404.78K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $1.24B 931.68M USD | 10.33 | $0.06 0.04 USD | |
| Sunac Services Holdings Limited 1516.HK | $2.37 0.3 USD |
-2.87
|
$7.24B 926.33M USD | $28.16M 3.6M USD | $2.34 0.3 USD | $2.51 0.32 USD | $7.24B 926.33M USD | 0 | -$0.15 -0.01 USD | |
| CDL Hospitality Trusts J85.SI | $0.9799 0.73 USD |
-0.51
|
$1.23B 920.57M USD | $1.91M 1.43M USD | $0.9699 0.73 USD | $0.9899 0.74 USD | $1.23B 920.57M USD | 9.80 | $0.1 0.07 USD | |
| Cromwell European Real Estate Investment Trust CWBU.SI | $1.48 1.62 USD |
-1.33
|
$832.34M 909.86M USD | $261.4K 285.75K USD | $1.48 1.62 USD | $1.52 1.66 USD | $832.34M 909.86M USD | 0 | -$0.14 -0.1 USD | |
| Arena REIT ARF.AX | $3.83 2.53 USD |
-0.26
|
$1.37B 905.47M USD | $456.58K 302.19K USD | $3.79 2.51 USD | $3.85 2.55 USD | $1.37B 905.47M USD | 29.46 | $0.13 0.09 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.28 0.6 USD |
0
|
$6.49B 901.98M USD | $12.91M 1.8M USD | $4.25 0.59 USD | $4.35 0.6 USD | $6.49B 901.98M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.14 — |
-1.43
|
$900.45M — | $331.14K — | $0.14 — | $0.14 — | $900.45M — | 0 | -$0.01 — | |
| Ningbo Fuda Company Limited 600724.SS | $4.43 0.62 USD |
-1.34
|
$6.4B 890.21M USD | $17.52M 2.44M USD | $4.39 0.61 USD | $4.54 0.63 USD | $6.4B 890.21M USD | 27.68 | $0.16 0.02 USD | |
| Piedmont Office Realty Trust PDM | $7.15 — |
-0.69
|
$885.82M — | $314.53K — | $7.15 — | $7.23 — | $885.82M — | 0 | -$0.6 — | |
| Citycon Oyj CTY1S.HE | $4.4 4.81 USD |
+0.14
|
$809.87M 885.3M USD | $136.43K 149.13K USD | $4.37 4.78 USD | $4.45 4.86 USD | $809.87M 885.3M USD | 0 | -$0.69 -0.7 USD | |
| CapitaLand China Trust AU8U.SI | $0.6899 0.52 USD |
0
|
$1.18B 881.37M USD | $3.59M 2.69M USD | $0.68 0.51 USD | $0.6899 0.52 USD | $1.18B 881.37M USD | 34.50 | $0.02 0.01 USD | |
| Uniti UNIT | $3.62 — |
-0.82
|
$869.73M — | $1.74M — | $3.61 — | $3.73 — | $869.73M — | 0 | -$0.11 — | |
| Redwood Trust RWT | $6.53 — |
-2.25
|
$862.96M — | $484.39K — | $6.52 — | $6.69 — | $862.96M — | 81.62 | $0.08 — | |
| SUNeVision Holdings Ltd. 1686.HK | $2.87 0.37 USD |
-2.05
|
$6.71B 858.35M USD | $1.81M 231.05K USD | $2.86 0.37 USD | $2.95 0.38 USD | $6.71B 858.35M USD | 13.04 | $0.22 0.03 USD | |
| Shui On Land Limited 0272.HK | $0.8299 0.11 USD |
-1.19
|
$6.66B 851.9M USD | $10.09M 1.29M USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $6.66B 851.9M USD | 7.54 | $0.11 0.01 USD | |
| Redfin RDFN | $7.11 — |
-5.58
|
$849.44M — | $3.41M — | $7.11 — | $7.58 — | $849.44M — | 0 | -$1.18 — | |
| Indiabulls Real Estate Limited IBREALEST.NS | $128.55 1.56 USD |
+1.22
|
$69.58B 841.84M USD | $10.49M 126.89K USD | $125.7 1.52 USD | $130.8 1.58 USD | $69.58B 841.84M USD | 0 | -$19.19 -0.2 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.26 0.45 USD |
0
|
$6.01B 836.1M USD | $20.41M 2.84M USD | $3.24 0.45 USD | $3.3 0.46 USD | $6.01B 836.1M USD | 0 | -$0.17 -0.02 USD | |
| AP (Thailand) Public Company Limited AP.BK | $9.3 0.26 USD |
-1.06
|
$29.26B 823.21M USD | $8.75M 246.13K USD | $9.3 0.26 USD | $9.45 0.27 USD | $29.26B 823.21M USD | 5.25 | $1.77 0.05 USD | |
| Brandywine Realty Trust BDN | $4.75 — |
-1.25
|
$820.73M — | $673.71K — | $4.75 — | $4.84 — | $820.73M — | 0 | -$1.22 — | |
| BrightSpire Capital BRSP | $6.28 — |
-0.63
|
$820.39M — | $544.89K — | $6.28 — | $6.37 — | $820.39M — | 0 | -$0.54 — | |
| Kiwi Property Group Limited KPG.NZ | $0.8399 0.52 USD |
0
|
$1.33B 820.3M USD | $3.47M 2.14M USD | $0.8299 0.51 USD | $0.8499 0.52 USD | $1.33B 820.3M USD | 0 | -$0.14 -0.08 USD | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | $1.79 0.25 USD |
+2.29
|
$5.85B 813.47M USD | $44.94M 6.25M USD | $1.73 0.24 USD | $1.81 0.25 USD | $5.85B 813.47M USD | 0 | $0 0 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.67 0.05 USD |
+0.6
|
$28.75B 808.89M USD | $26.84M 755.15K USD | $1.66 0.05 USD | $1.67 0.05 USD | $28.75B 808.89M USD | 5.06 | $0.33 0.009 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.4799 0.36 USD |
-1.04
|
$1.08B 806.19M USD | $1.04M 777.11K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $1.08B 806.19M USD | 0 | -$0.02 -0.01 USD | |
| Dynex Capital DX | $12.54 — |
-0.56
|
$804.58M — | $1.09M — | $12.54 — | $12.63 — | $804.58M — | 10.44 | $1.2 — | |
| Poly Property Group Co., Limited 0119.HK | $1.63 0.21 USD |
-2.98
|
$6.23B 796.39M USD | $15.33M 1.96M USD | $1.62 0.21 USD | $1.69 0.22 USD | $6.23B 796.39M USD | 3.88 | $0.42 0.05 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $4.93 0.69 USD |
-0.6
|
$5.68B 789.19M USD | $21.23M 2.95M USD | $4.89 0.68 USD | $4.99 0.69 USD | $5.68B 789.19M USD | 49.29 | $0.1 0.01 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $4.19 0.58 USD |
+0.24
|
$5.66B 786.5M USD | $27.61M 3.84M USD | $4.12 0.57 USD | $4.27 0.59 USD | $5.66B 786.5M USD | 0 | -$0.61 -0.08 USD | |
| Mah Sing Group Berhad 8583.KL | $1.44 0.31 USD |
-0.69
|
$3.69B 783.88M USD | $6.79M 1.44M USD | $1.4 0.3 USD | $1.46 0.31 USD | $3.69B 783.88M USD | 16.00 | $0.09 0.02 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $24 0.68 USD |
+0.42
|
$27.6B 776.59M USD | $10.21M 287.28K USD | $23.7 0.67 USD | $24 0.68 USD | $27.6B 776.59M USD | 14.63 | $1.64 0.05 USD | |
| Digital Core REIT DCRU.SI | $0.5999 — |
-2.46
|
$772.57M — | $763.6K — | $0.5999 — | $0.6199 — | $772.57M — | 0 | -$0.1 — | |
| K. Wah International Holdings Limited 0173.HK | $1.92 0.25 USD |
-3.52
|
$6.02B 769.11M USD | $2.1M 268.32K USD | $1.92 0.25 USD | $1.98 0.25 USD | $6.02B 769.11M USD | 7.38 | $0.26 0.03 USD | |
| AIMS APAC REIT O5RU.SI | $1.26 0.94 USD |
-0.79
|
$1.02B 765.43M USD | $450.3K 337.48K USD | $1.26 0.94 USD | $1.28 0.96 USD | $1.02B 765.43M USD | 12.59 | $0.1 0.07 USD | |
| Beijing North Star Company Limited 601588.SS | $1.88 0.26 USD |
-0.53
|
$5.5B 764.74M USD | $32.6M 4.53M USD | $1.86 0.26 USD | $1.91 0.27 USD | $5.5B 764.74M USD | 0 | -$0.04 -0.005 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $4.58 0.45 USD |
-0.73
|
$7.83B 763.85M USD | $15.85M 1.55M USD | $4.51 0.44 USD | $4.78 0.47 USD | $7.83B 763.85M USD | 0 | -$10.77 -1.05 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $58.7 1.87 USD |
-0.68
|
$23.93B 760.52M USD | $4.39M 139.56K USD | $58.5 1.86 USD | $59.8 1.9 USD | $23.93B 760.52M USD | 13.52 | $4.34 0.14 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.9 0.26 USD |
+3.26
|
$5.43B 754.76M USD | $13.57M 1.89M USD | $1.83 0.25 USD | $1.91 0.27 USD | $5.43B 754.76M USD | 4.22 | $0.45 0.06 USD | |
| China Fortune Land Development Co., Ltd. 600340.SS | $1.38 0.19 USD |
+1.47
|
$5.4B 750.96M USD | $154.31M 21.46M USD | $1.35 0.19 USD | $1.44 0.2 USD | $5.4B 750.96M USD | 0 | -$2.23 -0.3 USD | |
| Beijing North Star Company Limited 0588.HK | $0.75 0.1 USD |
-3.85
|
$5.84B 746.98M USD | $5.37M 686.88K USD | $0.75 0.1 USD | $0.79 0.1 USD | $5.84B 746.98M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.66 0.51 USD |
+0.83
|
$5.36B 745.94M USD | $8.62M 1.2M USD | $3.6 0.5 USD | $3.69 0.51 USD | $5.36B 745.94M USD | 24.39 | $0.15 0.02 USD | |
| Cromwell Property Group CMW.AX | $0.4199 0.28 USD |
-2.33
|
$1.13B 745.33M USD | $2.9M 1.92M USD | $0.4199 0.28 USD | $0.44 0.29 USD | $1.13B 745.33M USD | 0 | -$0.2 -0.1 USD | |
| OSK Holdings Berhad 5053.KL | $1.68 0.36 USD |
0
|
$3.46B 736.62M USD | $1.68M 356.26K USD | $1.67 0.36 USD | $1.7 0.36 USD | $3.46B 736.62M USD | 7.30 | $0.23 0.05 USD | |
| Tian An China Investments Company Limited 0028.HK | $3.9 0.5 USD |
-0.76
|
$5.72B 731.08M USD | $2.09M 267.49K USD | $3.89 0.5 USD | $3.93 0.5 USD | $5.72B 731.08M USD | 4.69 | $0.83 0.11 USD | |
| OUE Limited LJ3.SI | $1.15 0.86 USD |
+9.52
|
$968.04M 725.5M USD | $2.1M 1.57M USD | $1.14 0.85 USD | $1.19 0.89 USD | $968.04M 725.5M USD | 11.50 | $0.1 0.07 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.49 0.49 USD |
+2.95
|
$5.18B 720.09M USD | $24.52M 3.41M USD | $3.37 0.47 USD | $3.52 0.49 USD | $5.18B 720.09M USD | 69.79 | $0.05 0.006 USD | |
| Yuexiu Services Group Limited 6626.HK | $3.7 0.47 USD |
-2.63
|
$5.63B 720.06M USD | $4.19M 535.2K USD | $3.66 0.47 USD | $3.81 0.49 USD | $5.63B 720.06M USD | 10.57 | $0.35 0.04 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $2.29 0.32 USD |
-0.43
|
$5.1B 709.62M USD | $67.33M 9.36M USD | $2.24 0.31 USD | $2.33 0.32 USD | $5.1B 709.62M USD | 114.50 | $0.02 0.002 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $9.09 1.26 USD |
0
|
$5.05B 702.29M USD | $8.67M 1.21M USD | $8.97 1.25 USD | $9.15 1.27 USD | $5.05B 702.29M USD | 11.96 | $0.76 0.11 USD | |
| TPG RE Finance Trust TRTX | $8.71 — |
-1.8
|
$701.32M — | $399.21K — | $8.71 — | $8.89 — | $701.32M — | 0 | -$1.57 — | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $3.81 0.49 USD |
-5.22
|
$5.41B 691.76M USD | $23.42M 2.99M USD | $3.8 0.49 USD | $4.12 0.53 USD | $5.41B 691.76M USD | 10.88 | $0.35 0.04 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.86 0.4 USD |
0
|
$3.25B 691.12M USD | $3.92M 833.26K USD | $1.85 0.39 USD | $1.87 0.4 USD | $3.25B 691.12M USD | 20.66 | $0.09 0.02 USD | |
| Yanlord Land Group Limited Z25.SI | $0.4799 0.36 USD |
-4.04
|
$917.48M 687.61M USD | $2.59M 1.94M USD | $0.4799 0.36 USD | $0.5 0.37 USD | $917.48M 687.61M USD | 0 | -$0.09 -0.06 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.08 0.85 USD |
+4.47
|
$4.88B 679.09M USD | $63.02M 8.76M USD | $5.78 0.8 USD | $6.28 0.87 USD | $4.88B 679.09M USD | 38.00 | $0.16 0.02 USD | |
| KKR Real Estate Finance Trust KREF | $9.78 — |
-1.01
|
$677.89M — | $200.02K — | $9.78 — | $9.93 — | $677.89M — | 0 | -$0.46 — | |
| Yuexiu Real Estate Investment Trust 0405.HK | $1.06 0.14 USD |
-5.36
|
$5.3B 677.09M USD | $4.28M 547.24K USD | $1.05 0.13 USD | $1.12 0.14 USD | $5.3B 677.09M USD | 26.50 | $0.04 0.005 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.95 0.83 USD |
+0.68
|
$4.81B 669.37M USD | $4.19M 582.12K USD | $5.88 0.82 USD | $6.02 0.84 USD | $4.81B 669.37M USD | 18.03 | $0.33 0.05 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.7399 0.1 USD |
0
|
$4.7B 653.68M USD | $1.53M 212.43K USD | $0.7199 0.1 USD | $0.75 0.1 USD | $4.7B 653.68M USD | 0 | -$0.09 -0.01 USD | |
| Community Healthcare Trust Incorporated CHCT | $23.56 — |
-2.6
|
$652.64M — | $127.8K — | $23.53 — | $24.35 — | $652.64M — | 37.39 | $0.63 — | |
| Summit Hotel Properties INN | $6 — |
-0.17
|
$649.15M — | $520.77K — | $6 — | $6.04 — | $649.15M — | 0 | -$0.24 — | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.34 0.33 USD |
-4.49
|
$4.66B 648.39M USD | $131.75M 18.32M USD | $2.31 0.32 USD | $2.47 0.34 USD | $4.66B 648.39M USD | 0 | -$0.16 -0.02 USD | |
| Gemdale Properties and Investment Corporation Limited 0535.HK | $0.3099 0.04 USD |
-3.17
|
$5.07B 647.9M USD | $46.97M 6.01M USD | $0.2999 0.04 USD | $0.32 0.04 USD | $5.07B 647.9M USD | 15.25 | $0.02 0.002 USD | |
| CIFI Holdings (Group) Co. Ltd. 0884.HK | $0.4899 0.06 USD |
-3
|
$5.05B 645.78M USD | $406.6M 51.99M USD | $0.4899 0.06 USD | $0.52 0.07 USD | $5.05B 645.78M USD | 0 | -$0.94 -0.1 USD | |
| Frasers Hospitality Trust ACV.SI | $0.45 0.33 USD |
-1.11
|
$857.1M 642.36M USD | $682.6K 511.58K USD | $0.45 0.33 USD | $0.45 0.34 USD | $857.1M 642.36M USD | 11.12 | $0.04 0.03 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.93 0.41 USD |
0
|
$4.6B 639.92M USD | $62.46M 8.68M USD | $2.88 0.4 USD | $2.98 0.41 USD | $4.6B 639.92M USD | 24.41 | $0.12 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||