Сектор: Недвижимость Отрасль: REIT-Промышленные помещения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Brussels (2)
- Frankfurt (21)
- IOB (2)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (1)
- Mexico (4)
- Munich (1)
- NYSE (35)
- NZSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (1)
- São Paulo (4)
- SES (4)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (1)
- Thailand (5)
- Tokyo (7)
- Toronto (4)
- Vienna (1)
Недвижимость (133)
- {{item.name}}
- Все секторы
- Недвижимость (133)
REIT-Промышленные помещения (133)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (812)
- Услуги в сфере недвижимого имущества (1144)
- Диверсифицированные операции с недвижимостью (286)
- REIT-Здравоохранение (58)
- REIT-Гостинично-курортная сфера (80)
- REIT-Промышленные помещения (133)
- REIT-Коммерческие помещения (158)
- REIT-Жилое строительство (97)
- REIT-Розничная торговля (213)
- REIT-Ипотека (120)
- REIT-Специализированные (78)
- REIT-Диверсифицированные (302)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $125.60 — |
+1.29
|
$116.67B — | $2.32M — | $123.50 — | $125.63 — | $116.67B — | 36.51 | $3.44 — | |
| Public Storage PSA | $278.05 — |
+1.49
|
$48.79B — | $481.02K — | $274.46 — | $278.75 — | $48.79B — | 28.90 | $9.62 — | |
| Public Storage PSA-PH | $23.84 — |
-0.21
|
$38.45B — | $13.62K — | $23.75 — | $23.91 — | $38.45B — | 2.31 | $10.29 — | |
| Public Storage PSA-PK | $19.51 — |
-0.41
|
$32.72B — | $17.45K — | $19.51 — | $19.67 — | $32.72B — | 1.89 | $10.29 — | |
| Extra Space Storage EXR | $133.18 — |
+1.62
|
$29.51B — | $866.83K — | $130.56 — | $133.33 — | $29.51B — | 29.79 | $4.47 — | |
| Rexford Industrial Realty REXR | $41.84 — |
+2.3
|
$9.98B — | $923.26K — | $40.76 — | $41.84 — | $9.98B — | 29.46 | $1.42 — | |
| CapitaLand Ascendas REIT A17U.SI | SGD 2.83 2.12 USD |
+0.35
|
SGD 13.04B 9.77B USD | SGD 12.93M 9.69M USD | SGD 2.80 2.1 USD | SGD 2.85 2.14 USD | SGD 13.04B 9.77B USD | 17.68 | SGD 0.16 0.12 USD | |
| EastGroup Properties EGP | $177.70 — |
+1.84
|
$9.48B — | $202.21K — | $174.57 — | $177.81 — | $9.48B — | 37.33 | $4.76 — | |
| First Industrial Realty Trust FR | $56.28 — |
+2.09
|
$7.68B — | $730.12K — | $54.99 — | $56.32 — | $7.68B — | 31.44 | $1.79 — | |
| STAG Industrial STAG | $39.00 — |
+1.06
|
$7.44B — | $930.98K — | $38.38 — | $39.00 — | $7.44B — | 30.00 | $1.30 — | |
| Terreno Realty TRNO | $60.96 — |
+3.36
|
$6.27B — | $545.25K — | $58.93 — | $60.99 — | $6.27B — | 19.29 | $3.16 — | |
| Warehouses De Pauw SA WDP.BR | €22.10 24.16 USD |
0
|
€5.18B 5.67B USD | €391.94K 428.45K USD | €22.06 24.11 USD | €22.28 24.36 USD | €5.18B 5.67B USD | 13.81 | €1.60 1.75 USD | |
| Warehouses De Pauw SA 0MU2.IL | €22.08 24.14 USD |
+0.91
|
€4.77B 5.21B USD | €9.97K 10.9K USD | €22.08 24.14 USD | €22.26 24.33 USD | €4.77B 5.21B USD | 0 | -€0.46 -0.5 USD | |
| National Storage Affiliates Trust NSA | $30.71 — |
+2.3
|
$4.52B — | $1.06M — | $30.05 — | $30.71 — | $4.52B — | 50.34 | $0.61 — | |
| Mapletree Industrial Trust ME8U.SI | SGD 2.03 1.52 USD |
-0.49
|
SGD 5.79B 4.34B USD | SGD 5.49M 4.11M USD | SGD 2.03 1.52 USD | SGD 2.04 1.53 USD | SGD 5.79B 4.34B USD | 16.91 | SGD 0.12 0.09 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | CA$77.47 57.49 USD |
-0.64
|
CA$4.69B 3.48B USD | CA$82.02K 60.87K USD | CA$76.77 56.97 USD | CA$78.12 57.97 USD | CA$4.69B 3.48B USD | 16.37 | CA$4.73 3.51 USD | |
| Americold Realty Trust, Inc. COLD | $11.75 — |
-0.93
|
$3.36B — | $7.11M — | $11.46 — | $11.82 — | $3.36B — | 0 | -$0.22 — | |
| Granite Real Estate Investment Trust GRP-UN | $55.23 — |
+0.32
|
$3.35B — | $470.00 — | $55.23 — | $55.29 — | $3.35B — | 16.48 | $3.35 — | |
| LXP Industrial Trust LXP | $9.62 — |
+1.37
|
$2.85B — | $3.47M — | $9.49 — | $9.65 — | $2.85B — | 25.31 | $0.38 — | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | CA$12.40 9.2 USD |
+0.08
|
CA$3.64B 2.7B USD | CA$340.42K 252.61K USD | CA$12.31 9.13 USD | CA$12.41 9.21 USD | CA$3.64B 2.7B USD | 14.41 | CA$0.86 0.64 USD | |
| Dream Industrial Real Estate Investment Trust DREUF | $8.80 — |
+0.23
|
$2.58B — | $2.10K — | $8.76 — | $8.80 — | $2.58B — | 14.42 | $0.61 — | |
| National Storage Affiliates Trust NSA-PA | $22.54 — |
-0.53
|
$2.27B — | $7.35K — | $22.43 — | $22.63 — | $2.27B — | 21.90 | $1.03 — | |
| National Storage REIT NSR.AX | A$2.27 1.5 USD |
+0.44
|
A$3.19B 2.11B USD | A$5.16M 3.41M USD | A$2.26 1.5 USD | A$2.29 1.52 USD | A$3.19B 2.11B USD | 113.50 | A$0.02 0.01 USD | |
| Goodman Property Trust GMT.NZ | NZ$2.09 1.29 USD |
+0.97
|
NZ$3.22B 1.98B USD | NZ$227.84K 140.6K USD | NZ$2.06 1.27 USD | NZ$2.11 1.3 USD | NZ$3.22B 1.98B USD | 29.85 | NZ$0.07 0.04 USD | |
| Monmouth Real Estate Inv MNR | $11.61 — |
-3.89
|
$1.95B — | $719.98K — | $11.41 — | $11.99 — | $1.95B — | 5.89 | $1.97 — | |
| Argan SA ARG.PA | €66.80 73.02 USD |
+0.6
|
€1.75B 1.91B USD | €11.69K 12.78K USD | €66.10 72.26 USD | €66.90 73.13 USD | €1.75B 1.91B USD | 5.81 | €11.48 12.55 USD | |
| BWP Trust BWP.AX | A$3.85 2.55 USD |
+0.79
|
A$2.81B 1.86B USD | A$612.71K 405.53K USD | A$3.83 2.53 USD | A$3.90 2.58 USD | A$2.81B 1.86B USD | 10.40 | A$0.37 0.24 USD | |
| Montea Comm. VA MONT.BR | €68.70 75.1 USD |
-1.58
|
€1.59B 1.73B USD | €17.56K 19.19K USD | €68.70 75.1 USD | €70.20 76.74 USD | €1.59B 1.73B USD | 9.56 | €7.18 7.85 USD | |
| Centuria Industrial REIT CIP.AX | A$3.53 2.34 USD |
-0.56
|
A$2.23B 1.48B USD | A$1.33M 879.15K USD | A$3.53 2.34 USD | A$3.56 2.35 USD | A$2.23B 1.48B USD | 16.80 | A$0.21 0.14 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | MX$30.70 1.82 USD |
+0.79
|
MX$24.48B 1.45B USD | MX$1.26M 74.31K USD | MX$30.52 1.81 USD | MX$31.00 1.84 USD | MX$24.48B 1.45B USD | 95.93 | MX$0.32 0.02 USD | |
| Innovative Industrial Properties IIPR | $51.46 — |
+0.98
|
$1.44B — | $274.17K — | $50.23 — | $52.22 — | $1.44B — | 12.16 | $4.23 — | |
| Montea Comm. VA 0LBY.IL | €69.30 75.75 USD |
-17.99
|
€1.26B 1.38B USD | €501.00 547.66 USD | €69.30 75.75 USD | €69.70 76.19 USD | €1.26B 1.38B USD | 16.42 | €4.22 4.61 USD | |
| Plymouth Industrial REIT PLYM | $22.29 — |
+0.95
|
$1.00B — | $695.85K — | $22.08 — | $22.29 — | $1.00B — | 7.71 | $2.89 — | |
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 10.70 0.3 USD |
+0.94
|
THB 35.13B 988.53M USD | THB 866.67K 24.39K USD | THB 10.50 0.3 USD | THB 10.70 0.3 USD | THB 35.13B 988.53M USD | 11.88 | THB 0.90 0.03 USD | |
| Innovative Industrial Properties, Inc. IIPR-PA | $25.30 — |
+0.32
|
$921.66M — | $17.05K — | $25.20 — | $25.39 — | $921.66M — | 5.23 | $4.83 — | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | R$103.90 21.06 USD |
+0.28
|
R$4.49B 910.78M USD | R$66.77K 13.53K USD | R$103.56 20.99 USD | R$104.10 21.1 USD | R$4.49B 910.78M USD | 95.93 | R$1.08 0.22 USD | |
| Property For Industry Limited PFI.NZ | NZ$2.51 1.55 USD |
-0.4
|
NZ$1.27B 781.1M USD | NZ$244.08K 150.62K USD | NZ$2.51 1.55 USD | NZ$2.54 1.57 USD | NZ$1.27B 781.1M USD | 11.95 | NZ$0.21 0.13 USD | |
| Nexus Industrial REIT NXR-UN.TO | CA$7.79 5.78 USD |
-0.26
|
CA$956.11M 709.49M USD | CA$57.03K 42.32K USD | CA$7.69 5.71 USD | CA$7.83 5.81 USD | CA$956.11M 709.49M USD | 25.96 | CA$0.30 0.22 USD | |
| Nexus Industrial REIT EFRTF | $5.51 — |
0
|
$677.45M — | $2.60K — | $5.47 — | $5.48 — | $677.45M — | 25.04 | $0.22 — | |
| Dexus Industria REIT DXI.AX | A$2.80 1.85 USD |
-0.71
|
A$894.70M 592.16M USD | A$368.48K 243.88K USD | A$2.80 1.85 USD | A$2.84 1.88 USD | A$894.70M 592.16M USD | 16.47 | A$0.17 0.11 USD | |
| Industrial Logistics Properties Trust ILPT | $5.52 — |
+2.22
|
$367.96M — | $206.64K — | $5.32 — | $5.53 — | $367.96M — | 0 | -$1.35 — | |
| Pro Real Estate Investment Trust PRV-UN.TO | CA$6.05 4.49 USD |
-0.33
|
CA$429.30M 318.57M USD | CA$15.35K 11.39K USD | CA$6.00 4.45 USD | CA$6.09 4.52 USD | CA$429.30M 318.57M USD | 15.51 | CA$0.39 0.29 USD | |
| Atrium Real Estate Investment Trust 5130.KL | MYR 1.40 0.3 USD |
+3.7
|
MYR 371.77M 79.05M USD | MYR 2.30M 489.52K USD | MYR 1.34 0.28 USD | MYR 1.41 0.3 USD | MYR 371.77M 79.05M USD | 8.23 | MYR 0.17 0.04 USD | |
| Public Storage PSA-PO | $16.12 — |
-0.25
|
$0.00 — | $7.09K — | $16.07 — | $16.12 — | $0.00 — | 1.56 | $10.29 — | |
| Public Storage PSA-PR | $16.53 — |
+0.18
|
$0.00 — | $40.94K — | $16.40 — | $16.54 — | $0.00 — | 1.60 | $10.29 — | |
| Public Storage PSA-PJ | $19.40 — |
-0.46
|
$0.00 — | $12.71K — | $19.31 — | $19.49 — | $0.00 — | 1.88 | $10.29 — | |
| Public Storage PSA-PF | $21.87 — |
-0.55
|
$0.00 — | $15.26K — | $21.87 — | $22.00 — | $0.00 — | 2.12 | $10.29 — | |
| Public Storage PSA-PL | $19.14 — |
-0.36
|
$0.00 — | $41.11K — | $19.07 — | $19.19 — | $0.00 — | 1.86 | $10.29 — | |
| Public Storage PSA-PM | $16.95 — |
-0.41
|
$0.00 — | $8.03K — | $16.93 — | $17.01 — | $0.00 — | 1.64 | $10.29 — | |
| Public Storage PSA-PQ | $16.43 — |
-0.44
|
$0.00 — | $3.50K — | $16.38 — | $16.43 — | $0.00 — | 1.59 | $10.29 — | |
| Public Storage PSA-PP | $16.52 — |
-0.18
|
$0.00 — | $26.27K — | $16.42 — | $16.56 — | $0.00 — | 1.60 | $10.29 — | |
| Public Storage PSA-PN | $15.98 — |
-0.56
|
$0.00 — | $6.21K — | $15.98 — | $16.06 — | $0.00 — | 1.55 | $10.29 — | |
| Prologis, Inc. PLD.MX | MX$2,323.41 137.57 USD |
0
|
MX$2.17T 128.39B USD | MX$2.00 0.12 USD | MX$2,323.41 137.57 USD | MX$2,323.41 137.57 USD | MX$2.17T 128.39B USD | 36.36 | MX$63.89 3.78 USD | |
| Prologis, Inc. P1LD34.SA | R$55.14 11.18 USD |
-0.93
|
R$624.45B 126.57B USD | R$349.00 70.74 USD | R$55.02 11.15 USD | R$56.22 11.39 USD | R$624.45B 126.57B USD | 36.03 | R$1.53 0.31 USD | |
| Prologis, Inc. PRLD.VI | €107.14 117.12 USD |
-0.17
|
€99.61B 108.89B USD | €0.00 0 USD | €107.14 117.12 USD | €107.96 118.01 USD | €99.61B 108.89B USD | 35.83 | €2.99 3.27 USD | |
| Public Storage P1SA34.SA | R$295.80 59.95 USD |
-0.26
|
R$261.14B 52.93B USD | R$4.00 0.81 USD | R$295.80 59.95 USD | R$295.80 59.95 USD | R$261.14B 52.93B USD | 28.66 | R$10.32 2.09 USD | |
| Public Storage PUP.F | €234.20 256.01 USD |
-1.89
|
€42.24B 46.17B USD | €3.00 3.28 USD | €234.20 256.01 USD | €234.70 256.56 USD | €42.24B 46.17B USD | 28.08 | €8.34 9.12 USD | |
| Prologis, Inc. PLDGP | $54.50 — |
0
|
$41.67B — | $2.17K — | $51.10 — | $56.51 — | $41.67B — | 10.90 | $5.00 — | |
| Extra Space Storage Inc. E1XR34.SA | R$198.60 40.25 USD |
0
|
R$168.61B 34.17B USD | R$0.00 0 USD | R$198.60 40.25 USD | R$198.60 40.25 USD | R$168.61B 34.17B USD | 33.21 | R$5.98 1.21 USD | |
| Extra Space Storage Inc. FG8.F | €114.40 125.05 USD |
+1.06
|
€25.57B 27.96B USD | €23.00 25.14 USD | €113.05 123.58 USD | €114.40 125.05 USD | €25.57B 27.96B USD | 29.56 | €3.87 4.23 USD | |
| SEGRO SEGXF | $9.79 — |
+1.98
|
$13.24B — | $500.00 — | $9.44 — | $9.44 — | $13.24B — | 16.31 | $0.60 — | |
| SEGRO Plc S4VC.F | €8.10 8.85 USD |
0
|
€10.96B 11.98B USD | €3.00 3.28 USD | €8.10 8.85 USD | €8.15 8.91 USD | €10.96B 11.98B USD | 15.57 | €0.52 0.57 USD | |
| CapitaLand Ascendas REIT ACDSF | $2.19 — |
+0.46
|
$10.09B — | $3.37K — | $2.05 — | $2.05 — | $10.09B — | 18.25 | $0.12 — | |
| Rexford Industrial Realty, Inc. 3I0.F | €35.80 39.13 USD |
+1.7
|
€8.52B 9.31B USD | €32.00 34.98 USD | €35.20 38.48 USD | €35.80 39.13 USD | €8.52B 9.31B USD | 29.10 | €1.23 1.34 USD | |
| EastGroup Properties, Inc. EGO.F | €153.00 167.25 USD |
+2
|
€8.16B 8.92B USD | €9.00 9.84 USD | €150.00 163.97 USD | €153.00 167.25 USD | €8.16B 8.92B USD | 37.04 | €4.13 4.51 USD | |
| STAG Industrial, Inc. STAG.MX | MX$695.50 41.18 USD |
0
|
MX$138.27B 8.19B USD | MX$37.00 2.19 USD | MX$695.50 41.18 USD | MX$695.50 41.18 USD | MX$138.27B 8.19B USD | 28.82 | MX$24.13 1.43 USD | |
| CubeSmart UK8.F | €32.26 35.26 USD |
+0.59
|
€7.46B 8.16B USD | €70.00 76.52 USD | €31.94 34.91 USD | €32.26 35.26 USD | €7.46B 8.16B USD | 24.07 | €1.34 1.46 USD | |
| First Industrial Realty Trust, Inc. F5W.F | €48.20 52.69 USD |
+1.69
|
€6.52B 7.13B USD | €0.00 0 USD | €46.80 51.16 USD | €48.20 52.69 USD | €6.52B 7.13B USD | 31.09 | €1.55 1.69 USD | |
| STAG Industrial, Inc. SW6.F | €33.53 36.65 USD |
+0.36
|
€6.31B 6.9B USD | €60.00 65.59 USD | €33.12 36.2 USD | €33.53 36.65 USD | €6.31B 6.9B USD | 29.67 | €1.13 1.24 USD | |
| FIBRA Prologis FBBPF | $4.09 — |
-2.43
|
$6.66B — | $2.61K — | $3.82 — | $3.82 — | $6.66B — | 5.31 | $0.77 — | |
| Warehouses De Pauw WDPSF | $25.27 — |
+0.08
|
$5.93B — | $1.00 — | $24.74 — | $24.74 — | $5.93B — | 13.73 | $1.84 — | |
| Warehouses De Pauw SA WPHB.F | €22.18 24.25 USD |
+2.12
|
€5.28B 5.77B USD | €263.00 287.49 USD | €22.18 24.25 USD | €22.18 24.25 USD | €5.28B 5.77B USD | 13.86 | €1.60 1.75 USD | |
| Terreno Realty Corporation T37.F | €50.50 55.2 USD |
+1
|
€5.19B 5.68B USD | €100.00 109.31 USD | €50.50 55.2 USD | €50.50 55.2 USD | €5.19B 5.68B USD | 18.43 | €2.74 3 USD | |
| Nippon Prologis REIT, Inc. 3283.T | ¥91,300 616.3 USD |
-0.76
|
¥766B 5.17B USD | ¥16K 107.4 USD | ¥91,300 616.3 USD | ¥92,200 622.38 USD | ¥766B 5.17B USD | 27.70 | ¥3K 22.25 USD | |
| Mapletree Logistics Trust MAPGF | $1.00 — |
0
|
$5.12B — | $1.05K — | $1.11 — | $1.11 — | $5.12B — | 33.16 | $0.03 — | |
| GLP J-REIT 3281.T | ¥142,400 961.24 USD |
+0.21
|
¥683B 4.61B USD | ¥10K 68.3 USD | ¥141,800 957.19 USD | ¥142,900 964.62 USD | ¥683B 4.61B USD | 22.07 | ¥6K 43.54 USD | |
| Mapletree Industrial Trust MAPIF | $1.60 — |
0
|
$4.56B — | $100.00 — | $1.80 — | $1.80 — | $4.56B — | 17.77 | $0.09 — | |
| National Storage Affiliates Trust 4GC.F | €25.85 28.26 USD |
-2.34
|
€3.70B 4.04B USD | €30.00 32.79 USD | €25.85 28.26 USD | €25.85 28.26 USD | €3.70B 4.04B USD | 48.77 | €0.53 0.58 USD | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.83 — |
-1.3
|
$3.85B — | $896.00 — | $22.83 — | $22.94 — | $3.85B — | 25.79 | $0.89 — | |
| Americold Realty Trust, Inc. YAR.F | €10.10 11.04 USD |
-0.98
|
€3.18B 3.48B USD | €840.00 918.23 USD | €9.95 10.88 USD | €10.30 11.26 USD | €3.18B 3.48B USD | 0 | -€0.19 -0.2 USD | |
| Big Yellow BYLOF | $14.47 — |
0
|
$2.87B — | $8.00K — | $14.38 — | $14.38 — | $2.87B — | 10.79 | $1.34 — | |
| Frasers Logistics & Commercial Trust FRLOF | $0.75 — |
0
|
$2.83B — | $10.00 — | $0.69 — | $0.69 — | $2.83B — | 18.74 | $0.04 — | |
| Big Yellow Group Plc B9Y.F | €12.50 13.66 USD |
0
|
€2.48B 2.71B USD | €110.00 120.24 USD | €12.50 13.66 USD | €12.50 13.66 USD | €2.48B 2.71B USD | 10.68 | €1.17 1.28 USD | |
| LXP Industrial Trust LXN.F | €8.10 8.85 USD |
-1.82
|
€2.43B 2.66B USD | €90.00 98.38 USD | €8.10 8.85 USD | €8.10 8.85 USD | €2.43B 2.66B USD | 24.54 | €0.33 0.36 USD | |
| Safestore SFSHF | $8.45 — |
0
|
$2.09B — | $221.00 — | $8.80 — | $8.80 — | $2.09B — | 4.80 | $1.76 — | |
| LXP Industrial Trust LXP-PC | $46.50 — |
0
|
$1.99B — | $1.73K — | $46.30 — | $46.50 — | $1.99B — | 38.20 | $1.22 — | |
| Safestore Holdings Plc IHF.F | €8.25 9.02 USD |
+0.61
|
€1.80B 1.97B USD | €270.00 295.15 USD | €8.25 9.02 USD | €8.25 9.02 USD | €1.80B 1.97B USD | 5.39 | €1.53 1.67 USD | |
| Argan SA 871.F | €65.40 71.49 USD |
-0.15
|
€1.73B 1.89B USD | €88.00 96.2 USD | €65.40 71.49 USD | €65.40 71.49 USD | €1.73B 1.89B USD | 5.69 | €11.48 12.55 USD | |
| Japan Logistics Fund, Inc. 8967.T | ¥101,800 687.18 USD |
-0.49
|
¥280B 1.89B USD | ¥4K 24.97 USD | ¥101,600 685.83 USD | ¥102,500 691.9 USD | ¥280B 1.89B USD | 24.50 | ¥4K 28.04 USD | |
| LaSalle LOGIPORT REIT 3466.T | ¥151,600 1023.34 USD |
-0.2
|
¥274B 1.85B USD | ¥3K 21.55 USD | ¥151,100 1019.97 USD | ¥152,000 1026.04 USD | ¥274B 1.85B USD | 21.59 | ¥7K 47.38 USD | |
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.85B — | $1.88K — | $9.98 — | $9.98 — | $1.85B — | 0 | -$0.35 — | |
| FIBRA Terrafina TERRA13.MX | MX$39.64 2.35 USD |
-0.88
|
MX$31.17B 1.85B USD | MX$218.00 12.91 USD | MX$39.64 2.35 USD | MX$39.64 2.35 USD | MX$31.17B 1.85B USD | 10.03 | MX$3.95 0.23 USD | |
| Montea Comm. VA M8E.F | €69.60 76.08 USD |
+0.43
|
€1.62B 1.77B USD | €41.00 44.82 USD | €69.60 76.08 USD | €69.60 76.08 USD | €1.62B 1.77B USD | 9.69 | €7.18 7.85 USD | |
| FIBRA Terrafina CBAOF | $1.94 — |
0
|
$1.53B — | $5.00K — | $1.89 — | $1.89 — | $1.53B — | 11.41 | $0.17 — | |
| Innovative Industrial Properties, Inc. 1IK.F | €43.76 47.84 USD |
-6.11
|
€1.23B 1.34B USD | €68.00 74.33 USD | €43.74 47.81 USD | €43.76 47.84 USD | €1.23B 1.34B USD | 11.95 | €3.66 4 USD | |
| FIBRA Macquarie México DBMBF | $1.66 — |
+5.73
|
$1.32B — | $3.40K — | $1.66 — | $1.66 — | $1.32B — | 83.00 | $0.02 — | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | ¥125,700 848.51 USD |
+0.24
|
¥190B 1.28B USD | ¥3K 20.38 USD | ¥125,500 847.16 USD | ¥126,300 852.56 USD | ¥190B 1.28B USD | 22.07 | ¥6K 38.44 USD | |
| ESR Kendall Square REIT Co., Ltd. 365550.KS | ₩4,335 3.27 USD |
-0.46
|
₩1T 805.26M USD | ₩332K 250.73 USD | ₩4,280 3.23 USD | ₩4,355 3.29 USD | ₩1T 805.26M USD | 0 | ₩0 0 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | ¥125,600 847.84 USD |
-0.24
|
¥91B 616.8M USD | ¥1K 9.35 USD | ¥125,600 847.84 USD | ¥126,500 853.91 USD | ¥91B 616.8M USD | 24.44 | ¥5K 34.68 USD | |
| Alpha Integrated Real Estate Investment Trust SBBSF | $0.34 — |
0
|
$405.06M — | $2.50K — | $0.31 — | $0.31 — | $405.06M — | 34.20 | $0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}