Сектор: Коммунальные услуги Отрасль: Возобновляемые источники электроэнергии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (71)
- Австралия (7)
- Австрия (1)
- Бразилия (9)
- Канада (14)
- Чили (4)
- Китай (5)
- Чешская Республика (1)
- Дания (1)
- Финляндия (1)
- Франция (8)
- Германия (101)
- Гонконг (12)
- Венгрия (1)
- Индия (11)
- Индонезия (1)
- Израиль (10)
- Италия (5)
- Япония (15)
- Нидерланды (1)
- Новая Зеландия (4)
- Норвегия (7)
- Польша (2)
- Португалия (1)
- Россия (1)
- Сингапур (1)
- Испания (3)
- Швеция (5)
- Швейцария (2)
- Таиланд (28)
- Турция (4)
- Великобритания (12)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (7)
- BSE (6)
- Budapest (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (80)
- Hamburg (1)
- Helsinki (1)
- HKSE (12)
- IOB (12)
- Istanbul (4)
- Jakarta (1)
- Lisbon (1)
- MCE (3)
- MCX (1)
- Milan (5)
- Munich (6)
- NSE (5)
- NYSE (7)
- NYSE American (1)
- NZSE (4)
- Oslo (7)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (8)
- Prague (1)
- Santiago (4)
- São Paulo (9)
- SES (1)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (5)
- Stuttgart (9)
- Swiss (2)
- Tech Market Large (3)
- Tech Market Small (5)
- Tel Aviv (10)
- Thailand (28)
- Tokyo (15)
- Toronto (9)
- TSXV (5)
- Vienna (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (4)
Коммунальные услуги (350)
- {{item.name}}
- Все секторы
- Коммунальные услуги (350)
Возобновляемые источники электроэнергии (350)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Constellation Energy CEG | $378.60 — |
+4.57
|
$118.28B — | $2.51M — | $354.34 — | $380.00 — | $118.28B — | 43.26 | $8.75 — | ||
| CEZ, a. s. CEZ.PR | CZK 1,280.00 55.23 USD |
+0.08
|
CZK 687.12B 29.65B USD | CZK 96.38K 4.16K USD | CZK 1,275.00 55.01 USD | CZK 1,280.00 55.23 USD | CZK 687.12B 29.65B USD | 23.80 | CZK 53.76 2.32 USD | ||
| Ørsted A/S DNNGY | $7.19 — |
+0.84
|
$28.50B — | $11.18K — | $7.12 — | $7.18 — | $28.50B — | 0 | -$0.06 — | ||
| Ørsted A/S ORSTED.CO | DKK 136.80 20.06 USD |
+0.4
|
DKK 180.72B 26.5B USD | DKK 1.42M 207.6K USD | DKK 136.00 19.94 USD | DKK 139.55 20.46 USD | DKK 180.72B 26.5B USD | 0 | -DKK 1.12 -0.1 USD | ||
| VERBUND AG VER.VI | €61.55 67.28 USD |
-0.24
|
€21.38B 23.37B USD | €109.32K 119.5K USD | €60.10 65.7 USD | €61.55 67.28 USD | €21.38B 23.37B USD | 12.56 | €4.90 5.36 USD | ||
| VERBUND AG 0NR1.IL | €61.08 66.76 USD |
-0.24
|
€20.26B 22.15B USD | €26.00 28.42 USD | €0.00 0 USD | €0.00 0 USD | €20.26B 22.15B USD | 9.69 | €6.30 6.89 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,037.50 12.55 USD |
+1.84
|
₹1.71T 20.68B USD | ₹1.67M 20.2K USD | ₹1,024.00 12.39 USD | ₹1,040.50 12.59 USD | ₹1.71T 20.68B USD | 87.03 | ₹11.92 0.14 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,037.05 12.55 USD |
+1.79
|
₹1.71T 20.67B USD | ₹168.50K 2.04K USD | ₹1,023.95 12.39 USD | ₹1,040.00 12.58 USD | ₹1.71T 20.67B USD | 87.00 | ₹11.92 0.14 USD | ||
| Fortum Oyj FOJCY | $4.30 — |
+8.86
|
$19.54B — | $400.00 — | $4.10 — | $4.17 — | $19.54B — | 18.69 | $0.23 — | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$38.71 28.73 USD |
-1.12
|
CA$25.47B 18.9B USD | CA$160.94K 119.43K USD | CA$38.48 28.55 USD | CA$39.45 29.27 USD | CA$25.47B 18.9B USD | 0 | -CA$1.20 -0.8 USD | ||
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,478 16.73 USD |
+0.61
|
¥3T 18.64B USD | ¥3M 21.23K USD | ¥2,456 16.58 USD | ¥2,496 16.85 USD | ¥3T 18.64B USD | 6.37 | ¥389 2.62 USD | ||
| Brookfield Renewable Partners L.P BEP | $28.05 — |
-1.2
|
$18.46B — | $566.57K — | $27.96 — | $28.59 — | $18.46B — | 0 | -$0.87 — | ||
| Fortum Oyj FORTUM.HE | €18.11 19.8 USD |
+1.43
|
€16.25B 17.76B USD | €1.15M 1.25M USD | €17.62 19.26 USD | €18.23 19.93 USD | €16.25B 17.76B USD | 18.67 | €0.97 1.06 USD | ||
| EDP Renováveis, S.A. 0ML1.IL | €11.44 12.5 USD |
-2.8
|
€13.17B 14.4B USD | €166.84K 182.38K USD | €0.00 0 USD | €0.00 0 USD | €13.17B 14.4B USD | 27.22 | €0.42 0.46 USD | ||
| China Longyuan Power Group Corporation Limited CLPXY | $8.79 — |
+0.57
|
$14.09B — | $1.00 — | $8.73 — | $8.73 — | $14.09B — | 9.98 | $0.88 — | ||
| EDP Renováveis, S.A. EDPR.LS | €11.46 12.53 USD |
-1.97
|
€12.04B 13.17B USD | €817.56K 893.7K USD | €11.38 12.44 USD | €11.61 12.69 USD | €12.04B 13.17B USD | 0 | -€0.65 -0.7 USD | ||
| Ørsted A/S 0RHE.IL | DKK 136.68 20.04 USD |
+0.63
|
DKK 68.59B 10.06B USD | DKK 19.53K 2.86K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 68.59B 10.06B USD | 5.17 | DKK 26.39 3.87 USD | ||
| BKW AG BKW.SW | CHF 164.00 186.6 USD |
-1.03
|
CHF 8.66B 9.85B USD | CHF 52.63K 59.88K USD | CHF 163.60 186.14 USD | CHF 165.30 188.08 USD | CHF 8.66B 9.85B USD | 18.80 | CHF 8.72 9.92 USD | ||
| NHPC Limited NHPC.BO | ₹76.75 0.93 USD |
+0.13
|
₹770.96B 9.33B USD | ₹167.34K 2.02K USD | ₹76.61 0.93 USD | ₹77.35 0.94 USD | ₹770.96B 9.33B USD | 28.32 | ₹2.71 0.03 USD | ||
| Meridian Energy Limited MEL.NZ | NZ$5.46 3.37 USD |
+0.37
|
NZ$14.28B 8.81B USD | NZ$1.15M 710.02K USD | NZ$5.40 3.33 USD | NZ$5.51 3.4 USD | NZ$14.28B 8.81B USD | 0 | -NZ$0.17 -0.1 USD | ||
| Meridian Energy Limited MEZ.AX | A$4.80 3.18 USD |
+1.48
|
A$12.69B 8.4B USD | A$17.41K 11.52K USD | A$4.71 3.12 USD | A$4.80 3.18 USD | A$12.69B 8.4B USD | 0 | -A$0.15 -0.09 USD | ||
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €20.48 22.39 USD |
-1.73
|
€6.65B 7.27B USD | €2.85K 3.12K USD | €20.42 22.32 USD | €20.74 22.67 USD | €6.65B 7.27B USD | 8.90 | €2.30 2.51 USD | ||
| Brookfield Renewable Corporation BEPC.TO | CA$53.83 39.95 USD |
-1.03
|
CA$9.67B 7.17B USD | CA$196.82K 146.05K USD | CA$53.65 39.81 USD | CA$54.80 40.66 USD | CA$9.67B 7.17B USD | 0 | -CA$6.73 -4.9 USD | ||
| Brookfield Renewable BEPC | $39.09 — |
-0.86
|
$7.02B — | $698.88K — | $38.96 — | $39.82 — | $7.02B — | 0 | -$4.88 — | ||
| Infratil Limited IFT.NZ | NZ$11.38 7.02 USD |
+0.53
|
NZ$11.35B 7B USD | NZ$525.31K 324.17K USD | NZ$11.32 6.99 USD | NZ$11.51 7.1 USD | NZ$11.35B 7B USD | 45.52 | NZ$0.25 0.15 USD | ||
| Ormat ORA | $115.00 — |
+1.67
|
$6.99B — | $742.72K — | $112.91 — | $116.66 — | $6.99B — | 52.51 | $2.19 — | ||
| Clearway Energy CWEN | $32.66 — |
-0.34
|
$6.66B — | $610.17K — | $32.61 — | $33.00 — | $6.66B — | 13.89 | $2.35 — | ||
| Engie Brasil Energia EGIEY | $5.69 — |
+1.97
|
$6.50B — | $26.40K — | $5.40 — | $5.69 — | $6.50B — | 11.61 | $0.49 — | ||
| Clearway Energy, Inc. CWEN-A | $30.69 — |
+0.03
|
$6.45B — | $143.46K — | $30.58 — | $30.89 — | $6.45B — | 13.05 | $2.35 — | ||
| Contact Energy Limited CEN.NZ | NZ$9.34 5.76 USD |
-0.21
|
NZ$9.20B 5.68B USD | NZ$544.77K 336.18K USD | NZ$9.25 5.71 USD | NZ$9.43 5.82 USD | NZ$9.20B 5.68B USD | 22.23 | NZ$0.42 0.26 USD | ||
| Mercury NZ Limited MCY.NZ | NZ$6.34 3.91 USD |
+0.79
|
NZ$8.92B 5.5B USD | NZ$267.47K 165.05K USD | NZ$6.31 3.89 USD | NZ$6.38 3.94 USD | NZ$8.92B 5.5B USD | 0 | NZ$0.00 0 USD | ||
| Fluence Energy FLNC | $25.79 — |
+8.32
|
$4.72B — | $6.97M — | $22.25 — | $25.81 — | $4.72B — | 0 | -$0.37 — | ||
| Algonquin Power & Utilities AQN | $5.86 — |
+1.03
|
$4.50B — | $3.32M — | $5.83 — | $5.92 — | $4.50B — | 83.71 | $0.07 — | ||
| Energisa S.A. ENGI11.SA | R$48.23 9.78 USD |
+0.6
|
R$22.05B 4.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.05B 4.47B USD | 34.94 | R$1.38 0.28 USD | ||
| Public Power Corporation S.A. 0MC5.IL | €2.27 2.48 USD |
0
|
€3.63B 3.97B USD | €208.00 227.37 USD | €0.00 0 USD | €0.00 0 USD | €3.63B 3.97B USD | 4.45 | €0.51 0.56 USD | ||
| TAURON Polska Energia S.A. TPE.WA | PLN 8.83 2.24 USD |
-2.22
|
PLN 15.47B 3.93B USD | PLN 2.74M 696.81K USD | PLN 8.68 2.21 USD | PLN 9.13 2.32 USD | PLN 15.47B 3.93B USD | 4.62 | PLN 1.91 0.49 USD | ||
| Electric Power Development Co., Ltd. 9513.T | ¥3,089 20.85 USD |
+1.18
|
¥549B 3.71B USD | ¥809K 5.46K USD | ¥3,035 20.49 USD | ¥3,089 20.85 USD | ¥549B 3.71B USD | 5.25 | ¥587 3.97 USD | ||
| ERG S.p.A. 0MHC.IL | €21.39 23.38 USD |
-1.25
|
€3.23B 3.53B USD | €33.54K 36.66K USD | €0.00 0 USD | €0.00 0 USD | €3.23B 3.53B USD | 24.87 | €0.86 0.94 USD | ||
| SJVN Limited SJVN.NS | ₹72.16 0.87 USD |
+0.11
|
₹283.57B 3.43B USD | ₹1.11M 13.48K USD | ₹72.10 0.87 USD | ₹72.88 0.88 USD | ₹283.57B 3.43B USD | 49.76 | ₹1.45 0.02 USD | ||
| ERG S.p.A. ERG.MI | €21.34 23.33 USD |
-0.74
|
€3.10B 3.39B USD | €103.75K 113.42K USD | €21.21 23.19 USD | €21.48 23.48 USD | €3.10B 3.39B USD | 22.00 | €0.97 1.06 USD | ||
| Northland Power Inc. NPI.TO | CA$17.32 12.85 USD |
-0.8
|
CA$4.53B 3.36B USD | CA$1.01M 746.66K USD | CA$17.14 12.72 USD | CA$17.46 12.96 USD | CA$4.53B 3.36B USD | 0 | -CA$1.09 -0.8 USD | ||
| Northland Power NPIFF | $12.62 — |
-0.16
|
$3.31B — | $500.00 — | $12.49 — | $12.49 — | $3.31B — | 0 | -$0.79 — | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.80 0.23 USD |
+1.12
|
HK$24.47B 3.13B USD | HK$573.46K 73.32K USD | HK$1.77 0.23 USD | HK$1.80 0.23 USD | HK$24.47B 3.13B USD | 180.00 | HK$0.01 0.001 USD | ||
| Alupar Investimento S.A. ALUP11.SA | R$32.34 6.55 USD |
+0.25
|
R$14.73B 2.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.73B 2.99B USD | 7.74 | R$4.17 0.85 USD | ||
| ReNew Energy Global RNW | $7.59 — |
0
|
$2.76B — | $561.76K — | $7.57 — | $7.61 — | $2.76B — | 28.11 | $0.27 — | ||
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €16.54 18.07 USD |
-3.09
|
€2.21B 2.42B USD | €234.00 255.79 USD | €0.00 0 USD | €0.00 0 USD | €2.21B 2.42B USD | 22.04 | €0.75 0.82 USD | ||
| The Chugoku Electric Power Co., Inc. 9504.T | ¥983 6.64 USD |
+1.14
|
¥353B 2.39B USD | ¥1M 8.91K USD | ¥970 6.55 USD | ¥986 6.66 USD | ¥353B 2.39B USD | 3.16 | ¥310 2.09 USD | ||
| Boralex Inc. BLX.TO | CA$24.71 18.34 USD |
+1.19
|
CA$2.54B 1.88B USD | CA$400.41K 297.13K USD | CA$24.12 17.9 USD | CA$24.78 18.39 USD | CA$2.54B 1.88B USD | 0 | -CA$0.22 -0.1 USD | ||
| Boralex BRLXF | $17.60 — |
0
|
$1.81B — | $2.70K — | $17.60 — | $17.60 — | $1.81B — | 0 | -$0.16 — | ||
| Ariston Holding N.V. ARIS.MI | €4.33 4.73 USD |
+1.88
|
€1.59B 1.74B USD | €247.05K 270.06K USD | €4.18 4.57 USD | €4.37 4.78 USD | €1.59B 1.74B USD | 16.63 | €0.26 0.28 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.43 0.89 USD |
+1.1
|
CN¥12.30B 1.71B USD | CN¥10.89M 1.51M USD | CN¥6.35 0.88 USD | CN¥6.43 0.89 USD | CN¥12.30B 1.71B USD | 45.92 | CN¥0.14 0.02 USD | ||
| Scatec ASA 0R3I.IL | NOK 100.90 9.68 USD |
+0.1
|
NOK 17.40B 1.67B USD | NOK 8.53K 818.07 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 17.40B 1.67B USD | 480.47 | NOK 0.21 0.02 USD | ||
| Scatec ASA SCATC.OL | NOK 100.30 9.62 USD |
-0.99
|
NOK 15.93B 1.53B USD | NOK 207.75K 19.93K USD | NOK 99.90 9.58 USD | NOK 101.90 9.78 USD | NOK 15.93B 1.53B USD | 17.91 | NOK 5.60 0.54 USD | ||
| Hokkaido Electric Power Company, Incorporated 9509.T | ¥1,050 7.08 USD |
+2.34
|
¥216B 1.45B USD | ¥7M 44.65K USD | ¥1,028 6.94 USD | ¥1,056 7.13 USD | ¥216B 1.45B USD | 3.78 | ¥277 1.87 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥35.29 4.91 USD |
+3.46
|
CN¥9.88B 1.37B USD | CN¥5.34M 742.32K USD | CN¥34.14 4.75 USD | CN¥35.60 4.95 USD | CN¥9.88B 1.37B USD | 82.06 | CN¥0.43 0.06 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥20.28 2.82 USD |
0
|
CN¥8.11B 1.13B USD | CN¥1.71M 237.15K USD | CN¥20.28 2.82 USD | CN¥20.49 2.85 USD | CN¥8.11B 1.13B USD | 43.14 | CN¥0.47 0.07 USD | ||
| Alerion Clean Power S.p.A. ARN.MI | €17.56 19.2 USD |
-4.15
|
€941.05M 1.03B USD | €39.80K 43.5K USD | €17.44 19.06 USD | €18.40 20.11 USD | €941.05M 1.03B USD | 11.25 | €1.56 1.71 USD | ||
| Voltalia SA VLTSA.PA | €6.99 7.64 USD |
+1.16
|
€915.26M 1B USD | €46.01K 50.29K USD | €6.89 7.53 USD | €7.04 7.69 USD | €915.26M 1B USD | 0 | -€0.34 -0.3 USD | ||
| PNE AG 0KUY.IL | €10.31 11.27 USD |
+2.95
|
€868.31M 949.18M USD | €195.00K 213.16K USD | €0.00 0 USD | €0.00 0 USD | €868.31M 949.18M USD | 0 | -€0.12 -0.1 USD | ||
| PNE AG PNE3.DE | €10.20 11.15 USD |
+1.59
|
€781.35M 854.13M USD | €50.23K 54.91K USD | €10.04 10.98 USD | €10.46 11.43 USD | €781.35M 854.13M USD | 0 | -€0.01 -0.01 USD | ||
| Audax Renovables, S.A. ADX.MC | €1.30 1.42 USD |
-0.31
|
€586.12M 640.71M USD | €19.50K 21.32K USD | €1.30 1.42 USD | €1.31 1.44 USD | €586.12M 640.71M USD | 14.44 | €0.09 0.1 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹9.56 0.12 USD |
-0.31
|
₹51.34B 621.11M USD | ₹915.94K 11.08K USD | ₹9.49 0.11 USD | ₹9.65 0.12 USD | ₹51.34B 621.11M USD | 59.75 | ₹0.16 0.001 USD | ||
| BCPG Public Company Limited BCPG-R.BK | THB 7.05 0.2 USD |
-2.08
|
THB 21.12B 594.26M USD | THB 2.55M 71.85K USD | THB 7.05 0.2 USD | THB 7.20 0.2 USD | THB 21.12B 594.26M USD | 70.50 | THB 0.10 0.002 USD | ||
| SDHS NEW ENERGY 1250.HK | HK$2.05 0.26 USD |
+1.49
|
HK$4.61B 588.87M USD | HK$319.00K 40.79K USD | HK$2.03 0.26 USD | HK$2.07 0.26 USD | HK$4.61B 588.87M USD | 14.64 | HK$0.14 0.02 USD | ||
| CK Power Public Company Limited CKP.BK | THB 2.42 0.07 USD |
+4.31
|
THB 19.67B 553.55M USD | THB 6.87M 193.35K USD | THB 2.32 0.07 USD | THB 2.42 0.07 USD | THB 19.67B 553.55M USD | 7.80 | THB 0.31 0.008 USD | ||
| Energiekontor AG EKT.DE | €34.50 37.71 USD |
+1.62
|
€481.49M 526.33M USD | €24.95K 27.28K USD | €33.90 37.06 USD | €34.70 37.93 USD | €481.49M 526.33M USD | 13.91 | €2.48 2.71 USD | ||
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥8.72 1.21 USD |
-0.68
|
CN¥3.49B 485.68M USD | CN¥3.13M 435.53K USD | CN¥8.70 1.21 USD | CN¥8.93 1.24 USD | CN¥3.49B 485.68M USD | 24.22 | CN¥0.36 0.05 USD | ||
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | SGD 0.45 0.34 USD |
-2.17
|
SGD 646.76M 484.72M USD | SGD 148.50K 111.29K USD | SGD 0.45 0.34 USD | SGD 0.46 0.34 USD | SGD 646.76M 484.72M USD | 4.99 | SGD 0.09 0.07 USD | ||
| Light S.A. LIGT3.SA | R$4.66 0.94 USD |
-0.21
|
R$2.35B 476.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.35B 476.34M USD | 0.87 | R$5.35 1.08 USD | ||
| Light LGSXY | $0.89 — |
+4.71
|
$448.85M — | $646.00 — | $0.85 — | $0.91 — | $448.85M — | 0.90 | $0.98 — | ||
| Galata Wind Enerji A.S. GWIND.IS | TRY 23.76 0.75 USD |
+0.42
|
TRY 12.83B 402.93M USD | TRY 419.52K 13.17K USD | TRY 23.56 0.74 USD | TRY 23.90 0.75 USD | TRY 12.83B 402.93M USD | 16.85 | TRY 1.41 0.04 USD | ||
| RENOVA, Inc. 9519.T | ¥656 4.43 USD |
-3.39
|
¥59B 400.63M USD | ¥1M 8.32K USD | ¥652 4.4 USD | ¥677 4.57 USD | ¥59B 400.63M USD | 9.65 | ¥68 0.46 USD | ||
| Cloudberry Clean Energy ASA CLOUD.OL | NOK 12.52 1.2 USD |
0
|
NOK 3.98B 382.05M USD | NOK 79.98K 7.67K USD | NOK 12.50 1.2 USD | NOK 12.60 1.21 USD | NOK 3.98B 382.05M USD | 89.42 | NOK 0.14 0.01 USD | ||
| Absolute Clean Energy Public Company Limited ACE-R.BK | THB 1.29 0.04 USD |
-0.77
|
THB 12.74B 358.48M USD | THB 221.20K 6.22K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.74B 358.48M USD | 16.12 | THB 0.08 0.002 USD | ||
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.29 0.04 USD |
-0.76
|
THB 12.58B 354.03M USD | THB 221.30K 6.23K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.58B 354.03M USD | 16.12 | THB 0.08 0.002 USD | ||
| SICHUAN EN INV 1713.HK | HK$2.46 0.31 USD |
-0.81
|
HK$2.64B 337.93M USD | HK$30.00K 3.84K USD | HK$2.45 0.31 USD | HK$2.48 0.32 USD | HK$2.64B 337.93M USD | 5.85 | HK$0.42 0.05 USD | ||
| BJ ENERGY INTL 0686.HK | HK$1.17 0.15 USD |
-1.68
|
HK$2.57B 329.04M USD | HK$24.00K 3.07K USD | HK$1.17 0.15 USD | HK$1.18 0.15 USD | HK$2.57B 329.04M USD | 10.63 | HK$0.11 0.01 USD | ||
| CONCORD NE 0182.HK | HK$0.32 0.04 USD |
0
|
HK$2.47B 316.21M USD | HK$3.19M 407.88K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$2.47B 316.21M USD | 3.93 | HK$0.08 0.01 USD | ||
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | TRY 19.95 0.63 USD |
-0.25
|
TRY 9.98B 313.26M USD | TRY 270.64K 8.5K USD | TRY 19.93 0.63 USD | TRY 20.10 0.63 USD | TRY 9.98B 313.26M USD | 0 | -TRY 1.56 -0.04 USD | ||
| Concord New Energy Group Limited HK51.F | €0.03 0.04 USD |
0
|
€253.57M 277.18M USD | €15.80K 17.27K USD | €0.03 0.04 USD | €0.03 0.04 USD | €253.57M 277.18M USD | 3.25 | €0.01 0.01 USD | ||
| SPCG Public Company Limited SPCG.BK | THB 9.20 0.26 USD |
-2.14
|
THB 9.71B 273.31M USD | THB 1.48M 41.65K USD | THB 9.05 0.25 USD | THB 9.55 0.27 USD | THB 9.71B 273.31M USD | 14.83 | THB 0.62 0.02 USD | ||
| CEB GREENTECH 1257.HK | HK$0.90 0.12 USD |
-2.17
|
HK$1.86B 237.76M USD | HK$957.00K 122.36K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$1.86B 237.76M USD | 0 | -HK$0.18 -0.02 USD | ||
| Polaris Renewable Energy Inc. PIF.TO | CA$11.70 8.68 USD |
-0.34
|
CA$245.79M 182.39M USD | CA$28.89K 21.44K USD | CA$11.63 8.63 USD | CA$11.79 8.75 USD | CA$245.79M 182.39M USD | 0 | -CA$0.74 -0.5 USD | ||
| Arise AB (publ) ARISE.ST | SEK 43.85 4.28 USD |
+0.11
|
SEK 1.79B 174.57M USD | SEK 51.84K 5.06K USD | SEK 43.80 4.28 USD | SEK 43.90 4.29 USD | SEK 1.79B 174.57M USD | 115.39 | SEK 0.38 0.04 USD | ||
| Seri Industrial S.p.A. SERI.MI | €2.60 2.84 USD |
+1.76
|
€140.35M 153.42M USD | €51.70K 56.51K USD | €2.56 2.8 USD | €2.62 2.86 USD | €140.35M 153.42M USD | 7.22 | €0.36 0.39 USD | ||
| Tess Holdings Co.,Ltd. 5074.T | ¥320 2.16 USD |
+1.59
|
¥23B 152.32M USD | ¥386K 2.61K USD | ¥317 2.14 USD | ¥321 2.17 USD | ¥23B 152.32M USD | 110.34 | ¥3 0.02 USD | ||
| RUIFENG RENEW 0527.HK | HK$0.68 0.09 USD |
+6.25
|
HK$1.17B 149.09M USD | HK$20.00M 2.56M USD | HK$0.63 0.08 USD | HK$0.70 0.09 USD | HK$1.17B 149.09M USD | 0 | -HK$0.09 -0.01 USD | ||
| GCL NEWENERGY 0451.HK | HK$0.69 0.09 USD |
-2.82
|
HK$1.07B 137.13M USD | HK$4.06M 518.81K USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$1.07B 137.13M USD | 0 | -HK$0.46 -0.05 USD | ||
| clearvise AG ABO.DE | €1.46 1.6 USD |
-1.35
|
€110.02M 120.27M USD | €33.99K 37.15K USD | €1.42 1.55 USD | €1.46 1.6 USD | €110.02M 120.27M USD | 0 | -€0.02 -0.02 USD | ||
| Magnora ASA MGN.OL | NOK 19.28 1.85 USD |
+1.26
|
NOK 1.23B 118.21M USD | NOK 203.08K 19.48K USD | NOK 18.90 1.81 USD | NOK 19.40 1.86 USD | NOK 1.23B 118.21M USD | 0 | -NOK 0.17 -0.01 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$4.22 3.13 USD |
-0.24
|
CA$153.67M 114.03M USD | CA$800.00 593.65 USD | CA$4.01 2.98 USD | CA$4.22 3.13 USD | CA$153.67M 114.03M USD | 8.79 | CA$0.48 0.36 USD | ||
| Sermsang Power Corporation Public Company Limited SSP.BK | THB 3.22 0.09 USD |
+2.55
|
THB 4.02B 113.14M USD | THB 149.17K 4.2K USD | THB 3.14 0.09 USD | THB 3.22 0.09 USD | THB 4.02B 113.14M USD | 6.31 | THB 0.51 0.01 USD | ||
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | TRY 87.25 2.74 USD |
-0.23
|
TRY 2.71B 85.2M USD | TRY 6.77K 212.7 USD | TRY 86.50 2.72 USD | TRY 87.90 2.76 USD | TRY 2.71B 85.2M USD | 0 | -TRY 13.92 -0.4 USD | ||
| PUXING ENERGY 0090.HK | HK$1.31 0.17 USD |
+0.77
|
HK$600.77M 76.82M USD | HK$92.00K 11.76K USD | HK$1.21 0.15 USD | HK$1.32 0.17 USD | HK$600.77M 76.82M USD | 16.37 | HK$0.08 0.01 USD | ||
| Renova Energia S.A. RNEW4.SA | R$0.90 0.18 USD |
+1.12
|
R$353.73M 71.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$353.73M 71.7M USD | 0 | -R$1.60 -0.3 USD | ||
| Renova Energia S.A. RNEW3.SA | R$0.92 0.19 USD |
0
|
R$343.27M 69.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$343.27M 69.57M USD | 0 | -R$1.60 -0.3 USD | ||
| Green Impact Partners Inc. GIP.V | CA$3.05 2.26 USD |
0
|
CA$65.90M 48.9M USD | CA$15.28K 11.34K USD | CA$2.86 2.12 USD | CA$3.13 2.32 USD | CA$65.90M 48.9M USD | 0 | -CA$0.89 -0.6 USD | ||
| Westbridge Renewable Energy Corp. WEB.V | CA$2.19 1.63 USD |
0
|
CA$55.36M 41.08M USD | CA$20.66K 15.33K USD | CA$2.15 1.6 USD | CA$2.20 1.63 USD | CA$55.36M 41.08M USD | 3.64 | CA$0.60 0.45 USD | ||
| CH RENEW EN INV 0987.HK | HK$0.13 0.02 USD |
-3.03
|
HK$320.79M 41.02M USD | HK$7.99K 1.02K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$320.79M 41.02M USD | 12.80 | HK$0.01 0.001 USD | ||
| Westbridge Renewable Energy WEGYF | $1.55 — |
0
|
$39.47M — | $700.00 — | $1.55 — | $1.56 — | $39.47M — | 3.52 | $0.44 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}