Страница результатов 6 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7776)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cullinan Therapeutics CGEM | $23.17 — |
-2.69
|
$1.34B — | $827.36K — | $22.75 — | $24.27 — | $1.34B — | 0 | -$3.13 — | |
| Brookdale Senior Living BKD | $6.91 — |
-2.26
|
$1.33B — | $2.63M — | $6.86 — | $7.08 — | $1.33B — | 0 | -$0.77 — | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $23.59 3.28 USD |
+1.03
|
$9.58B 1.33B USD | $1.26M 174.79K USD | $23.23 3.23 USD | $23.72 3.3 USD | $9.58B 1.33B USD | 29.48 | $0.8 0.11 USD | |
| AdaptHealth AHCO | $9.98 — |
+1.32
|
$1.33B — | $540.21K — | $9.67 — | $9.99 — | $1.33B — | 0 | -$5.27 — | |
| Vir Biotechnology VIR | $9.73 — |
-2.01
|
$1.32B — | $644.74K — | $9.62 — | $10.04 — | $1.32B — | 0 | -$4.01 — | |
| 4D Molecular Therapeutics FDMT | $25.34 — |
-1.17
|
$1.31B — | $438.65K — | $24.36 — | $25.72 — | $1.31B — | 0 | -$2.36 — | |
| BioCryst Pharmaceuticals BCRX | $6.29 — |
-2.86
|
$1.3B — | $4.38M — | $6.22 — | $6.56 — | $1.3B — | 0 | -$1.07 — | |
| Huapont Life Sciences Co.,Ltd 002004.SZ | $4.69 0.65 USD |
+0.21
|
$9.29B 1.29B USD | $10.94M 1.52M USD | $4.67 0.65 USD | $4.74 0.66 USD | $9.29B 1.29B USD | 33.50 | $0.14 0.02 USD | |
| ANI Pharmaceuticals ANIP | $61.43 — |
-3.67
|
$1.29B — | $153.43K — | $61.28 — | $64.51 — | $1.29B — | 38.15 | $1.61 — | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $22.49 3.13 USD |
+0.4
|
$9.25B 1.29B USD | $4.03M 559.87K USD | $22.31 3.1 USD | $22.95 3.19 USD | $9.25B 1.29B USD | 89.95 | $0.25 0.03 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $23.02 3.2 USD |
+0.04
|
$9.19B 1.28B USD | $3.11M 432.32K USD | $22.88 3.18 USD | $23.25 3.23 USD | $9.19B 1.28B USD | 9.35 | $2.46 0.34 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $59.7 8.3 USD |
-0.81
|
$9.16B 1.27B USD | $1.47M 204.2K USD | $59.29 8.24 USD | $60.8 8.45 USD | $9.16B 1.27B USD | 17.50 | $3.41 0.47 USD | |
| InnoCare Pharma Limited 9969.HK | $5.07 0.65 USD |
-0.59
|
$9.94B 1.27B USD | $2.16M 276.06K USD | $5 0.64 USD | $5.19 0.66 USD | $9.94B 1.27B USD | 0 | -$0.4 -0.05 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $16.5 2.29 USD |
+0.55
|
$9.11B 1.27B USD | $7.13M 990.91K USD | $16.32 2.27 USD | $16.54 2.3 USD | $9.11B 1.27B USD | 23.23 | $0.71 0.1 USD | |
| Kangji Medical Holdings Limited 9997.HK | $8.15 1.04 USD |
+4.49
|
$9.9B 1.27B USD | $2.11M 269.53K USD | $7.72 0.99 USD | $8.15 1.04 USD | $9.9B 1.27B USD | 17.71 | $0.46 0.06 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 0719.HK | $5.92 0.76 USD |
+0.34
|
$9.83B 1.26B USD | $1.24M 158.04K USD | $5.9 0.75 USD | $5.95 0.76 USD | $9.83B 1.26B USD | 7.68 | $0.77 0.1 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $14.41 2 USD |
+0.21
|
$9.03B 1.26B USD | $12.35M 1.72M USD | $14.26 1.98 USD | $14.57 2.03 USD | $9.03B 1.26B USD | 53.37 | $0.27 0.04 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $19.37 2.69 USD |
+1.95
|
$9.03B 1.26B USD | $3.35M 466.17K USD | $18.8 2.61 USD | $19.54 2.72 USD | $9.03B 1.26B USD | 26.17 | $0.74 0.1 USD | |
| MannKind MNKD | $4.59 — |
0
|
$1.25B — | $2.12M — | $4.52 — | $4.62 — | $1.25B — | 114.75 | $0.04 — | |
| Faes Farma, S.A. FAE.MC | $3.66 4 USD |
0
|
$1.14B 1.25B USD | $99K 108.22K USD | $3.61 3.95 USD | $3.67 4.01 USD | $1.14B 1.25B USD | 12.62 | $0.29 0.32 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $5.19 0.72 USD |
-0.19
|
$8.9B 1.24B USD | $8.62M 1.2M USD | $5.16 0.72 USD | $5.28 0.73 USD | $8.9B 1.24B USD | 519.00 | $0.01 0.001 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $16.14 2.24 USD |
-0.06
|
$8.81B 1.23B USD | $6.81M 946.27K USD | $16.11 2.24 USD | $16.36 2.27 USD | $8.81B 1.23B USD | 0 | -$0.24 -0.03 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $18.8 2.61 USD |
+1.29
|
$8.8B 1.22B USD | $13.39M 1.86M USD | $18.39 2.56 USD | $19.08 2.65 USD | $8.8B 1.22B USD | 78.33 | $0.24 0.03 USD | |
| YiChang HEC ChangJiang Pharmaceutical Co., Ltd. 1558.HK | $10.86 1.39 USD |
-3.55
|
$9.56B 1.22B USD | $4.73M 604.51K USD | $10.6 1.36 USD | $11.2 1.43 USD | $9.56B 1.22B USD | 4.45 | $2.44 0.31 USD | |
| Oxford Nanopore ONTTF | $1.37 — |
-5.86
|
$1.22B — | $209.43K — | $1.37 — | $1.4 — | $1.22B — | 0 | -$0.24 — | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $20.44 2.84 USD |
-1.02
|
$8.75B 1.22B USD | $4.28M 595.21K USD | $20.3 2.82 USD | $21.04 2.93 USD | $8.75B 1.22B USD | 25.23 | $0.81 0.11 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.45 0.44 USD |
+8.49
|
$9.51B 1.22B USD | $62.71M 8.02M USD | $3.18 0.41 USD | $3.49 0.45 USD | $9.51B 1.22B USD | 26.53 | $0.13 0.02 USD | |
| Prothena PRTA | $22.52 — |
-3.72
|
$1.21B — | $423.16K — | $22.37 — | $23.62 — | $1.21B — | 0 | -$3.21 — | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $8.46 1.18 USD |
-0.12
|
$8.69B 1.21B USD | $8.27M 1.15M USD | $8.41 1.17 USD | $8.52 1.18 USD | $8.69B 1.21B USD | 30.21 | $0.28 0.04 USD | |
| CanSino Biologics Inc. 6185.HK | $21.8 2.79 USD |
+1.4
|
$9.44B 1.21B USD | $1.37M 175.5K USD | $21.05 2.69 USD | $21.85 2.79 USD | $9.44B 1.21B USD | 0 | -$6.63 -0.8 USD | |
| CanSino Biologics Inc. 688185.SS | $52.07 7.24 USD |
+0.06
|
$8.62B 1.2B USD | $955.85K 132.9K USD | $51.61 7.18 USD | $52.7 7.33 USD | $8.62B 1.2B USD | 0 | -$6.13 -0.8 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.51 2.02 USD |
+0.21
|
$8.53B 1.19B USD | $2.36M 328.38K USD | $14.41 2 USD | $14.64 2.04 USD | $8.53B 1.19B USD | 24.18 | $0.6 0.08 USD | |
| Guangxi Wuzhou Zhongheng Group Co.,Ltd 600252.SS | $2.46 0.34 USD |
0
|
$8.49B 1.18B USD | $28.43M 3.95M USD | $2.45 0.34 USD | $2.48 0.34 USD | $8.49B 1.18B USD | 49.20 | $0.05 0.006 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $62.81 8.73 USD |
+1.9
|
$8.46B 1.18B USD | $1.94M 270.21K USD | $61.42 8.54 USD | $63.38 8.81 USD | $8.46B 1.18B USD | 15.17 | $4.14 0.58 USD | |
| Autolus Therapeutics AUTL | $4.39 — |
+7.86
|
$1.17B — | $2.03M — | $4.39 — | $4.77 — | $1.17B — | 0 | -$1.2 — | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $9.29 1.29 USD |
+2.54
|
$8.32B 1.16B USD | $212.94M 29.61M USD | $8.94 1.24 USD | $9.42 1.31 USD | $8.32B 1.16B USD | 29.96 | $0.31 0.04 USD | |
| MiMedx MDXG | $7.8 — |
-1.14
|
$1.15B — | $563.86K — | $7.79 — | $7.94 — | $1.15B — | 15.00 | $0.52 — | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $8.37 1.16 USD |
+0.72
|
$8.24B 1.15B USD | $11.31M 1.57M USD | $8.23 1.14 USD | $8.52 1.18 USD | $8.24B 1.15B USD | 0 | -$0.08 -0.01 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.4 0.33 USD |
-1.64
|
$8.19B 1.14B USD | $23.05M 3.2M USD | $2.4 0.33 USD | $2.48 0.34 USD | $8.19B 1.14B USD | 240.00 | $0.01 0.001 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $12.4 1.72 USD |
-0.72
|
$8.18B 1.14B USD | $5.75M 799.62K USD | $12.36 1.72 USD | $13 1.81 USD | $8.18B 1.14B USD | 0 | -$0.51 -0.07 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $39.05 5.43 USD |
+2.36
|
$8.17B 1.14B USD | $1.41M 195.91K USD | $37.75 5.25 USD | $39.9 5.55 USD | $8.17B 1.14B USD | 36.15 | $1.08 0.15 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $23.58 3.28 USD |
+1.73
|
$8.16B 1.13B USD | $11.07M 1.54M USD | $23.18 3.22 USD | $23.98 3.33 USD | $8.16B 1.13B USD | 60.46 | $0.39 0.05 USD | |
| Mirum Pharmaceuticals MIRM | $24.07 — |
-2.75
|
$1.13B — | $308.78K — | $23.99 — | $24.78 — | $1.13B — | 0 | -$3.74 — | |
| Cronos Group Inc. CRON.TO | $3.99 2.96 USD |
-3.62
|
$1.52B 1.13B USD | $399.19K 296.23K USD | $3.94 2.92 USD | $4.25 3.15 USD | $1.52B 1.13B USD | 0 | -$0.19 -0.1 USD | |
| LifeTech Scientific Corporation 1302.HK | $1.91 0.24 USD |
-1.04
|
$8.84B 1.13B USD | $6.71M 857.41K USD | $1.88 0.24 USD | $1.94 0.25 USD | $8.84B 1.13B USD | 31.83 | $0.06 0.007 USD | |
| Immatics IMTX | $10.96 — |
+1.39
|
$1.13B — | $288.14K — | $10.6 — | $10.96 — | $1.13B — | 0 | -$1.3 — | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $13.23 1.84 USD |
-0.3
|
$8.1B 1.13B USD | $4.2M 583.38K USD | $13.15 1.83 USD | $13.39 1.86 USD | $8.1B 1.13B USD | 25.44 | $0.52 0.07 USD | |
| Cronos CRON | $2.91 — |
-3.64
|
$1.12B — | $5.88M — | $2.89 — | $3.12 — | $1.12B — | 0 | -$0.14 — | |
| AtriCure ATRC | $23.14 — |
+2.25
|
$1.12B — | $533.66K — | $22.09 — | $23.16 — | $1.12B — | 0 | -$0.8 — | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $11.23 1.56 USD |
+2.65
|
$8B 1.11B USD | $41.91M 5.83M USD | $10.81 1.5 USD | $11.47 1.59 USD | $8B 1.11B USD | 0 | -$0.13 -0.01 USD | |
| Cassava Sciences SAVA | $23.12 — |
+7.24
|
$1.11B — | $774.57K — | $21.37 — | $23.39 — | $1.11B — | 0 | -$2.17 — | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $33.95 4.72 USD |
+2.38
|
$7.96B 1.11B USD | $4.71M 655.2K USD | $32.99 4.59 USD | $34.18 4.75 USD | $7.96B 1.11B USD | 13.47 | $2.52 0.35 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $19.85 2.76 USD |
-0.75
|
$7.91B 1.1B USD | $5.81M 807.52K USD | $19.62 2.73 USD | $20.12 2.8 USD | $7.91B 1.1B USD | 29.19 | $0.68 0.09 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $16.95 2.36 USD |
+1.13
|
$7.9B 1.1B USD | $7.52M 1.05M USD | $16.7 2.32 USD | $17.05 2.37 USD | $7.9B 1.1B USD | 17.12 | $0.99 0.14 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $10.2 1.3 USD |
-0.97
|
$8.54B 1.09B USD | $1.38M 176.45K USD | $10.2 1.3 USD | $10.44 1.33 USD | $8.54B 1.09B USD | 15.69 | $0.65 0.08 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.09 0.43 USD |
0
|
$7.79B 1.08B USD | $23.77M 3.31M USD | $3.07 0.43 USD | $3.13 0.44 USD | $7.79B 1.08B USD | 17.16 | $0.18 0.03 USD | |
| Silence Therapeutics SLN | $23 — |
+0.26
|
$1.07B — | $121.16K — | $22.75 — | $23.79 — | $1.07B — | 0 | -$1.47 — | |
| AbCellera Biologics ABCL | $3.64 — |
-3.7
|
$1.07B — | $1.04M — | $3.63 — | $3.83 — | $1.07B — | 0 | -$0.51 — | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $17.02 2.37 USD |
+0.95
|
$7.66B 1.06B USD | $2.44M 339.22K USD | $16.78 2.33 USD | $17.26 2.4 USD | $7.66B 1.06B USD | 51.57 | $0.33 0.05 USD | |
| Arcutis Biotherapeutics ARQT | $9.18 — |
+0.66
|
$1.06B — | $3.45M — | $8.51 — | $9.3 — | $1.06B — | 0 | -$2.79 — | |
| Collegium Pharmaceutical COLL | $32.47 — |
-3.56
|
$1.06B — | $385.35K — | $32.4 — | $33.7 — | $1.06B — | 12.93 | $2.51 — | |
| Verona Pharma VRNA | $13 — |
-2.69
|
$1.05B — | $1.16M — | $12.98 — | $13.5 — | $1.05B — | 0 | -$0.8 — | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.88 0.54 USD |
-0.26
|
$7.54B 1.05B USD | $15.63M 2.17M USD | $3.86 0.54 USD | $3.93 0.55 USD | $7.54B 1.05B USD | 25.86 | $0.15 0.02 USD | |
| Riverstone Holdings Limited AP4.SI | $0.9399 0.7 USD |
+0.54
|
$1.39B 1.04B USD | $3.09M 2.32M USD | $0.93 0.69 USD | $0.9599 0.72 USD | $1.39B 1.04B USD | 23.37 | $0.04 0.03 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.83 0.81 USD |
+0.52
|
$7.46B 1.04B USD | $17.11M 2.38M USD | $5.74 0.8 USD | $5.88 0.82 USD | $7.46B 1.04B USD | 36.43 | $0.16 0.02 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $16.42 2.28 USD |
+0.49
|
$7.43B 1.03B USD | $3.27M 454.6K USD | $16.16 2.25 USD | $16.5 2.29 USD | $7.43B 1.03B USD | 14.03 | $1.17 0.16 USD | |
| Thomson Medical Group Limited A50.SI | $0.05 0.04 USD |
0
|
$1.37B 1.03B USD | $788K 590.57K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.37B 1.03B USD | 0 | $0 0 USD | |
| Ironwood Pharmaceuticals IRWD | $6.48 — |
-2.41
|
$1.03B — | $1.47M — | $6.47 — | $6.68 — | $1.03B — | 0 | -$6.78 — | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $22.64 3.15 USD |
+1.8
|
$7.3B 1.02B USD | $7.57M 1.05M USD | $22.1 3.07 USD | $22.64 3.15 USD | $7.3B 1.02B USD | 14.79 | $1.53 0.21 USD | |
| Nurix Therapeutics NRIX | $16.59 — |
+7.73
|
$1.01B — | $3.04M — | $14.53 — | $16.82 — | $1.01B — | 0 | -$2.66 — | |
| BioLife BLFS | $21.96 — |
-0.05
|
$1.01B — | $246.7K — | $21.63 — | $22.11 — | $1.01B — | 0 | -$1.42 — | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $20.78 2.89 USD |
+1.42
|
$7.23B 1.01B USD | $1.54M 213.61K USD | $20.38 2.83 USD | $20.85 2.9 USD | $7.23B 1.01B USD | 0 | -$0.09 -0.01 USD | |
| Innoviva INVA | $15.98 — |
0
|
$997.87M — | $409.5K — | $15.85 — | $16.09 — | $997.87M — | 7.13 | $2.24 — | |
| Scholar Rock Holding SRRK | $12.49 — |
-12.78
|
$996.13M — | $2.03M — | $11.67 — | $14.51 — | $996.13M — | 0 | -$2.09 — | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $21.37 2.97 USD |
+0.52
|
$7.16B 995.32M USD | $2.34M 324.95K USD | $20.99 2.92 USD | $22.17 3.08 USD | $7.16B 995.32M USD | 29.68 | $0.72 0.1 USD | |
| Artivion AORT | $23.46 — |
-0.17
|
$979.09M — | $111.97K — | $23.2 — | $23.73 — | $979.09M — | 0 | -$0.24 — | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $25.5 3.55 USD |
+0.87
|
$7B 973.5M USD | $2.07M 287.58K USD | $25.15 3.5 USD | $25.75 3.58 USD | $7B 973.5M USD | 21.79 | $1.17 0.16 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $11.79 1.64 USD |
+0.68
|
$6.99B 972.23M USD | $4.68M 650.76K USD | $11.69 1.63 USD | $11.94 1.66 USD | $6.99B 972.23M USD | 25.63 | $0.46 0.06 USD | |
| Liquidia LQDA | $12.71 — |
-0.24
|
$970.82M — | $661.72K — | $12.35 — | $12.72 — | $970.82M — | 0 | -$1.57 — | |
| Tong Ren Tang Technologies Co. Ltd. 1666.HK | $5.91 0.76 USD |
+1.55
|
$7.57B 967.84M USD | $1.25M 159.44K USD | $5.76 0.74 USD | $5.96 0.76 USD | $7.57B 967.84M USD | 11.82 | $0.5 0.06 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $63.7 8.86 USD |
+0.35
|
$6.94B 964.71M USD | $1.52M 211.12K USD | $62.61 8.71 USD | $64.15 8.92 USD | $6.94B 964.71M USD | 24.03 | $2.65 0.37 USD | |
| Everest Medicines Limited 1952.HK | $23.55 3.01 USD |
+0.86
|
$7.52B 961.63M USD | $2.76M 352.33K USD | $23.15 2.96 USD | $23.9 3.06 USD | $7.52B 961.63M USD | 0 | -$2.92 -0.3 USD | |
| Tyra Biosciences, Inc. TYRA | $18.26 — |
-4.4
|
$959.38M — | $111.29K — | $18.15 — | $19.48 — | $959.38M — | 0 | -$1.69 — | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $4.82 0.67 USD |
0
|
$6.89B 957.77M USD | $13.82M 1.92M USD | $4.78 0.66 USD | $4.93 0.69 USD | $6.89B 957.77M USD | 20.08 | $0.24 0.03 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $30.37 4.22 USD |
+0.9
|
$6.89B 957.72M USD | $1.22M 169.82K USD | $29.82 4.15 USD | $30.59 4.25 USD | $6.89B 957.72M USD | 31.30 | $0.97 0.13 USD | |
| Ocular Therapeutix OCUL | $6.17 — |
-1.59
|
$955.67M — | $1.19M — | $6.05 — | $6.26 — | $955.67M — | 0 | -$1.12 — | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $51.23 7.12 USD |
-0.7
|
$6.87B 954.74M USD | $990.44K 137.71K USD | $51 7.09 USD | $52.2 7.26 USD | $6.87B 954.74M USD | 155.24 | $0.33 0.05 USD | |
| PolyNovo Limited PNV.AX | $2.07 1.37 USD |
-0.48
|
$1.44B 950.22M USD | $819.26K 542.23K USD | $2.04 1.35 USD | $2.1 1.39 USD | $1.44B 950.22M USD | 0 | $0 0 USD | |
| Avanos Medical AVNS | $20.39 — |
-0.15
|
$935.98M — | $118.11K — | $20.2 — | $20.49 — | $935.98M — | 0 | -$0.03 — | |
| B-SOFT Co.,Ltd. 300451.SZ | $4.33 0.6 USD |
+0.93
|
$6.71B 932.66M USD | $33.57M 4.67M USD | $4.22 0.59 USD | $4.37 0.61 USD | $6.71B 932.66M USD | 216.50 | $0.02 0.002 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $33.23 4.62 USD |
+1.03
|
$6.63B 922.53M USD | $3.88M 540.04K USD | $32.71 4.55 USD | $33.36 4.64 USD | $6.63B 922.53M USD | 35.73 | $0.93 0.13 USD | |
| Pliant Therapeutics PLRX | $15.27 — |
-2.18
|
$921.17M — | $372.75K — | $15.24 — | $15.87 — | $921.17M — | 0 | -$2.86 — | |
| OPKO Health OPK | $1.32 — |
+1.54
|
$920.03M — | $2.82M — | $1.27 — | $1.36 — | $920.03M — | 0 | -$0.25 — | |
| Chularat Hospital Public Company Limited CHG.BK | $2.96 0.08 USD |
-3.27
|
$32.56B 916.15M USD | $23.24M 653.87K USD | $2.96 0.08 USD | $3.08 0.09 USD | $32.56B 916.15M USD | 29.60 | $0.1 0.002 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $7.64 1.06 USD |
-3.9
|
$6.54B 909.26M USD | $28.76M 4M USD | $7.55 1.05 USD | $7.98 1.11 USD | $6.54B 909.26M USD | 23.15 | $0.33 0.05 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.37 0.33 USD |
-1.25
|
$6.52B 906.49M USD | $15.84M 2.2M USD | $2.36 0.33 USD | $2.41 0.34 USD | $6.52B 906.49M USD | 0 | -$0.65 -0.09 USD | |
| Mesoblast MEOBF | $0.79 — |
+3.95
|
$901.58M — | $1M — | $0.79 — | $0.79 — | $901.58M — | 0 | -$0.09 — | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $15.77 2.19 USD |
-0.13
|
$6.46B 898.71M USD | $3.08M 427.71K USD | $15.66 2.18 USD | $15.88 2.21 USD | $6.46B 898.71M USD | 21.90 | $0.72 0.1 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $11.93 1.66 USD |
+1.88
|
$6.46B 898.57M USD | $20.9M 2.91M USD | $11.66 1.62 USD | $11.99 1.67 USD | $6.46B 898.57M USD | 31.39 | $0.38 0.05 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $6.17 0.86 USD |
0
|
$6.45B 897.36M USD | $13.43M 1.87M USD | $6.14 0.85 USD | $6.23 0.87 USD | $6.45B 897.36M USD | 19.28 | $0.32 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||