Страница результатов 6 - Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1011)
- Австралия (58)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (94)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (737)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (14)
- Польша (9)
- Россия (2)
- Южная Корея (10)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (69)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Здравоохранение (2608)
- {{item.name}}
- Все секторы
- Здравоохранение (2608)
Биотехнологии (2608)
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ocuphire Pharma OCUP | $1.69 — |
-2.88
|
$43.68M — | $114.27K — | $1.68 — | $1.79 — | $43.68M — | 0 | -$0.46 — | |
| Immuneering IMRX | $1.47 — |
-4.55
|
$43.59M — | $182.43K — | $1.46 — | $1.57 — | $43.59M — | 0 | -$1.86 — | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
-3.7
|
$65.7M 43.48M USD | $2.03M 1.34M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $65.7M 43.48M USD | 0 | -$0.01 -0.006 USD | |
| Matinas BioPharma MTNB | $0.17 — |
-1.73
|
$42.64M — | $1.42M — | $0.17 — | $0.1799 — | $42.64M — | 0 | -$0.11 — | |
| Xilio Therapeutics XLO | $1.14 — |
+5.56
|
$42.08M — | $106.92K — | $1.06 — | $1.18 — | $42.08M — | 0 | -$2.78 — | |
| Cara Therapeutics CARA | $0.75 — |
-6.84
|
$41.01M — | $250.24K — | $0.75 — | $0.8 — | $41.01M — | 0 | -$2.26 — | |
| Achilles Therapeutics ACHL | $0.9499 — |
+1.03
|
$40.48M — | $115.04K — | $0.9 — | $0.9599 — | $40.48M — | 0 | -$1.6 — | |
| Eyenovia EYEN | $0.75 — |
-8.65
|
$40.4M — | $1.01M — | $0.75 — | $0.8699 — | $40.4M — | 0 | -$0.74 — | |
| Unicycive Therapeutics UNCY | $1.04 — |
+0.97
|
$39.11M — | $220.12K — | $1.01 — | $1.06 — | $39.11M — | 0 | -$0.92 — | |
| Sensei Biotherapeutics SNSE | $1.53 — |
-3.77
|
$38.37M — | $173.63K — | $1.5 — | $1.66 — | $38.37M — | 0 | -$1.21 — | |
| ABIONYX Pharma SA ABNX.PA | $1.09 1.19 USD |
-6.68
|
$35.05M 38.31M USD | $98.33K 107.49K USD | $1.04 1.14 USD | $1.15 1.26 USD | $35.05M 38.31M USD | 0 | -$0.12 -0.1 USD | |
| NRx Pharmaceuticals NRXP | $3.54 — |
+0.57
|
$37.88M — | $202.51K — | $3.45 — | $3.79 — | $37.88M — | 0.68 | $5.2 — | |
| AnteoTech Limited ADO.AX | $0.02 0.02 USD |
+4.55
|
$56.68M 37.51M USD | $316.01K 209.15K USD | $0.02 0.01 USD | $0.02 0.02 USD | $56.68M 37.51M USD | 0 | -$0.01 -0.006 USD | |
| IGC Pharma IGC | $0.56 — |
-6.01
|
$37.42M — | $798.7K — | $0.53 — | $0.6199 — | $37.42M — | 0 | -$0.26 — | |
| Fortress Biotech FBIO | $1.93 — |
+9.66
|
$37.12M — | $334.28K — | $1.72 — | $1.95 — | $37.12M — | 0 | -$8.47 — | |
| QSAM Biosciences QSAM | $8.3 — |
-99.95
|
$36.9M — | $133.56K — | $7.74 — | $8.3 — | $36.9M — | 0 | -$1.69 — | |
| Brainstorm Cell Therapeutics BCLI | $0.52 — |
+0.79
|
$36.45M — | $767.91K — | $0.5 — | $0.55 — | $36.45M — | 0 | -$0.4 — | |
| Oncopeptides AB (publ) ONCO.ST | $2.78 0.27 USD |
-3.97
|
$352.8M 34.44M USD | $4.44M 433.31K USD | $2.75 0.27 USD | $2.91 0.28 USD | $352.8M 34.44M USD | 0 | -$1.97 -0.1 USD | |
| Biotron Limited BIT.AX | $0.05999 0.04 USD |
-3.51
|
$49.63M 32.84M USD | $874.42K 578.74K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $49.63M 32.84M USD | 0 | $0 0 USD | |
| ImmunoPrecise Antibodies IPA | $1.18 — |
+6.31
|
$31.05M — | $183.25K — | $1.07 — | $1.27 — | $31.05M — | 0 | -$0.42 — | |
| Spruce Biosciences SPRB | $0.75 — |
-2.58
|
$30.87M — | $601.76K — | $0.7399 — | $0.77 — | $30.87M — | 0 | -$1.24 — | |
| Bolt Biotherapeutics BOLT | $0.79 — |
-3.9
|
$30.23M — | $578.24K — | $0.79 — | $0.8399 — | $30.23M — | 0 | -$1.83 — | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2 0.02 USD |
-2.88
|
$308.95M 30.16M USD | $10.3M 1.01M USD | $0.2 0.02 USD | $0.2099 0.02 USD | $308.95M 30.16M USD | 0 | -$1.27 -0.1 USD | |
| Starpharma Holdings Limited SPL.AX | $0.11 0.07 USD |
-4.35
|
$45.32M 30M USD | $620.9K 410.95K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $45.32M 30M USD | 0 | -$0.02 -0.01 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
+20.17
|
$26.84M 29.34M USD | $140K 153.04K USD | $0.14 0.16 USD | $0.14 0.16 USD | $26.84M 29.34M USD | 0 | -$0.06 -0.06 USD | |
| BioVie BIVI | $0.4899 — |
-1.42
|
$27.01M — | $217.89K — | $0.4899 — | $0.5 — | $27.01M — | 0 | -$1.17 — | |
| Poxel S.A. POXEL.PA | $0.64 0.7 USD |
-4.5
|
$24.59M 26.88M USD | $438.63K 479.49K USD | $0.6099 0.67 USD | $0.68 0.74 USD | $24.59M 26.88M USD | 0 | -$1.08 -1.1 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $0.9 0.59 USD |
-12.25
|
$39.75M 26.31M USD | $176.23K 116.64K USD | $0.9 0.59 USD | $1.02 0.68 USD | $39.75M 26.31M USD | 11.18 | $0.08 0.05 USD | |
| Abliva AB (publ) ABLI.ST | $0.2 0.02 USD |
-2.08
|
$266.91M 26.05M USD | $1.68M 164.08K USD | $0.2 0.02 USD | $0.2 0.02 USD | $266.91M 26.05M USD | 0 | -$0.09 -0.008 USD | |
| NanoViricides NNVC | $2.07 — |
-7.17
|
$24.38M — | $222.22K — | $2 — | $2.25 — | $24.38M — | 0 | -$0.8 — | |
| Lyra Therapeutics LYRA | $0.38 — |
+4.19
|
$23.35M — | $5.71M — | $0.3599 — | $0.4199 — | $23.35M — | 0 | -$1.17 — | |
| InDex Pharmaceuticals Holding AB (publ) INDEX.ST | $0.45 0.04 USD |
+7.42
|
$239.18M 23.35M USD | $6.02M 587.52K USD | $0.4099 0.04 USD | $0.46 0.04 USD | $239.18M 23.35M USD | 0 | -$0.11 -0.01 USD | |
| Iterum Therapeutics ITRM | $1.41 — |
-4.73
|
$23.34M — | $176.85K — | $1.36 — | $1.53 — | $23.34M — | 0 | -$2.96 — | |
| Prescient Therapeutics Limited PTX.AX | $0.04 0.03 USD |
-2.27
|
$34.63M 22.92M USD | $416.98K 275.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $34.63M 22.92M USD | 0 | -$0.01 -0.006 USD | |
| NFL Biosciences SA ALNFL.PA | $2.18 2.38 USD |
+1.4
|
$20.96M 22.91M USD | $100.54K 109.9K USD | $2.13 2.32 USD | $2.25 2.46 USD | $20.96M 22.91M USD | 0 | -$0.55 -0.6 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $0.8 0.87 USD |
+6.12
|
$20.8M 22.74M USD | $455.38K 497.79K USD | $0.76 0.83 USD | $0.81 0.88 USD | $20.8M 22.74M USD | 0 | -$1.12 -1.2 USD | |
| BriaCell Therapeutics BCTX | $1.39 — |
-3.47
|
$22.21M — | $161.63K — | $1.33 — | $1.49 — | $22.21M — | 0 | -$0.79 — | |
| AIM ImmunoTech AIM | $0.4 — |
+3.33
|
$20.51M — | $268.37K — | $0.4 — | $0.4299 — | $20.51M — | 0 | -$0.6 — | |
| Vincerx Pharma VINC | $0.6899 — |
-4.08
|
$20.4M — | $441.11K — | $0.68 — | $0.7399 — | $20.4M — | 0 | -$1.89 — | |
| GlycoMimetics GLYC | $0.2999 — |
+6.51
|
$19.3M — | $2.57M — | $0.28 — | $0.3099 — | $19.3M — | 0 | -$0.58 — | |
| Tonix Pharmaceuticals Holding TNXP | $0.2 — |
+8.59
|
$18.84M — | $6.98M — | $0.2 — | $0.2099 — | $18.84M — | 0 | -$6.85 — | |
| BiomX PHGE | $0.34 — |
+2.64
|
$18.71M — | $147.12K — | $0.32 — | $0.3499 — | $18.71M — | 0 | -$0.51 — | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.2399 0.17 USD |
+2.17
|
$24.66M 18.3M USD | $181K 134.31K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $24.66M 18.3M USD | 0 | -$0.05 -0.03 USD | |
| VBI Vaccines VBIV | $0.63 — |
-3.02
|
$18.07M — | $143.32K — | $0.6199 — | $0.65 — | $18.07M — | 0 | -$6.03 — | |
| Alterity Therapeutics Limited ATH.AX | $0.005 0.0033 USD |
0
|
$26.19M 17.33M USD | $1.33M 882.03K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $26.19M 17.33M USD | 0 | $0 0 USD | |
| iBio IBIO | $1.98 — |
+9.39
|
$17.07M — | $327.26K — | $1.83 — | $2.04 — | $17.07M — | 0 | -$15.25 — | |
| Curative Biotechnology CUBT | $0.01 — |
-27.14
|
$15.65M — | $1.08M — | $0.01 — | $0.02 — | $15.65M — | 0 | -$0.01 — | |
| Oncotelic Therapeutics OTLC | $0.04 — |
+1.33
|
$15.19M — | $106.44K — | $0.04 — | $0.04 — | $15.19M — | 0 | -$0.02 — | |
| Kiora Pharmaceuticals KPRX | $0.5699 — |
-1.98
|
$14.97M — | $152.63K — | $0.52 — | $0.5999 — | $14.97M — | 0 | -$2.69 — | |
| Purple Biotech PPBT | $0.55 — |
+10.34
|
$14.47M — | $132.06K — | $0.5 — | $0.5699 — | $14.47M — | 0 | -$0.9 — | |
| PharmaTher PHRRF | $0.16 — |
0
|
$14.11M — | $145.43K — | $0.16 — | $0.1799 — | $14.11M — | 0 | -$0.04 — | |
| Noxopharm Limited NOX.AX | $0.07 0.05 USD |
-7.69
|
$21.04M 13.93M USD | $665.97K 440.77K USD | $0.07 0.05 USD | $0.08 0.05 USD | $21.04M 13.93M USD | 0 | -$0.04 -0.02 USD | |
| Immuron Limited IMC.AX | $0.08999 0.06 USD |
-1.1
|
$20.5M 13.57M USD | $337.74K 223.54K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $20.5M 13.57M USD | 0 | -$0.02 -0.01 USD | |
| Enzolytics ENZC | $0.003799 — |
-1.79
|
$12.21M — | $4.22M — | $0.0037 — | $0.004199 — | $12.21M — | 0 | -$9.58 — | |
| Chimeric Therapeutics Limited CHM.AX | $0.02 0.01 USD |
-4.55
|
$17.98M 11.9M USD | $1.32M 874.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.98M 11.9M USD | 0 | -$0.03 -0.01 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $167.04K 123.96K USD | $0.26 0.19 USD | $0.3499 0.26 USD | $15.64M 11.6M USD | 0 | -$0.35 -0.2 USD | |
| ABVC BioPharma ABVC | $1.07 — |
+0.94
|
$11.3M — | $112.56K — | $1.06 — | $1.09 — | $11.3M — | 0 | -$2.43 — | |
| BetterLife Pharma Inc. BETR.CN | $0.13 0.1 USD |
+4
|
$15.09M 11.19M USD | $139.5K 103.52K USD | $0.13 0.09 USD | $0.13 0.1 USD | $15.09M 11.19M USD | 0 | -$0.02 -0.01 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.04 0.02 USD |
-7.69
|
$16.57M 10.97M USD | $762.96K 504.97K USD | $0.04 0.02 USD | $0.04 0.03 USD | $16.57M 10.97M USD | 0 | -$0.14 -0.09 USD | |
| Galera Therapeutics GRTX | $0.2 — |
+0.36
|
$10.66M — | $980.84K — | $0.19 — | $0.23 — | $10.66M — | 0 | -$1.33 — | |
| Oragenics OGEN | $2.33 — |
+42.07
|
$10.44M — | $521.09K — | $1.6 — | $2.4 — | $10.44M — | 0 | -$9.18 — | |
| Amplia Therapeutics Limited ATX.AX | $0.05999 0.04 USD |
-3.33
|
$15.75M 10.43M USD | $507.34K 335.78K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.75M 10.43M USD | 0 | -$0.02 -0.01 USD | |
| Vaxxinity VAXX | $0.08 — |
+45.95
|
$10.27M — | $1.24M — | $0.05999 — | $0.08999 — | $10.27M — | 0 | -$0.45 — | |
| ASLAN Pharmaceuticals ASLN | $0.44 — |
+2
|
$10.04M — | $176.75K — | $0.4199 — | $0.46 — | $10.04M — | 0 | -$2.75 — | |
| Patrys Limited PAB.AX | $0.007 0.0046 USD |
0
|
$14.4M 9.53M USD | $400.71K 265.21K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $14.4M 9.53M USD | 0 | $0 0 USD | |
| AdAlta Limited 1AD.AX | $0.02 0.02 USD |
0
|
$12.8M 8.47M USD | $194.36K 128.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.8M 8.47M USD | 0 | -$0.01 -0.006 USD | |
| Longeveron LGVN | $1.28 — |
-0.78
|
$8.1M — | $202.62K — | $1.26 — | $1.32 — | $8.1M — | 0 | -$10.2 — | |
| Memphasys Limited MEM.AX | $0.008 0.0052 USD |
0
|
$10.94M 7.24M USD | $829.34K 548.9K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $10.94M 7.24M USD | 0 | $0 0 USD | |
| NLS Pharmaceutics NLSP | $0.16 — |
+9.77
|
$7.1M — | $864.52K — | $0.1499 — | $0.1799 — | $7.1M — | 0 | -$0.5 — | |
| TransCode Therapeutics RNAZ | $1.15 — |
+29.97
|
$7.02M — | $3.9M — | $0.91 — | $1.32 — | $7.02M — | 0 | -$4,144 — | |
| Virios Therapeutics VIRI | $0.3499 — |
-8.96
|
$6.77M — | $509.03K — | $0.3499 — | $0.4 — | $6.77M — | 0 | -$0.28 — | |
| Avecho Biotechnology Limited AVE.AX | $0.003 0.0019 USD |
0
|
$9.51M 6.29M USD | $6.29M 4.16M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9.51M 6.29M USD | 0 | $0 0 USD | |
| Adial Pharmaceuticals ADIL | $1.55 — |
+9.93
|
$6.29M — | $134.8K — | $1.43 — | $1.57 — | $6.29M — | 0 | -$4.91 — | |
| Soligenix SNGX | $0.39 — |
+0.67
|
$6.2M — | $152.33K — | $0.39 — | $0.4 — | $6.2M — | 0 | -$0.79 — | |
| Enveric Biosciences ENVB | $0.8399 — |
-6.67
|
$6.13M — | $190.92K — | $0.8399 — | $0.89 — | $6.13M — | 0 | -$8.09 — | |
| Kintara Therapeutics KTRA | $0.14 — |
-1.45
|
$5.58M — | $14.04M — | $0.14 — | $0.1799 — | $5.58M — | 0 | -$5.22 — | |
| Portage Biotech PRTG | $0.26 — |
-1.69
|
$5.07M — | $162.31K — | $0.2399 — | $0.27 — | $5.07M — | 0 | -$8.52 — | |
| Rakovina Therapeutics Inc. RKV.V | $0.1 0.07 USD |
+5.56
|
$6.66M 4.94M USD | $179K 132.83K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $6.66M 4.94M USD | 0 | -$0.04 -0.02 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.07 0.04 USD |
+3.17
|
$7.4M 4.9M USD | $253K 167.45K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $7.4M 4.9M USD | 0 | -$0.03 -0.01 USD | |
| Ensysce Biosciences ENSC | $0.6199 — |
-0.95
|
$4.73M — | $131.69K — | $0.6199 — | $0.65 — | $4.73M — | 0 | -$4.69 — | |
| NovaBay Pharmaceuticals NBY | $0.1199 — |
-1.17
|
$4.49M — | $133.28M — | $0.1 — | $0.26 — | $4.49M — | 0 | -$3.96 — | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.3499 0.03 USD |
+20.41
|
$44.75M 4.37M USD | $1.41M 137.46K USD | $0.2999 0.03 USD | $0.3599 0.04 USD | $44.75M 4.37M USD | 0 | -$0.19 -0.01 USD | |
| Theralink THER | $0.0006999 — |
+16.67
|
$4.31M — | $4.99M — | $0.0002 — | $0.0006999 — | $4.31M — | 0 | $0 — | |
| Nevis Brands PSCBF | $0.11 — |
+43.12
|
$4M — | $338K — | $0.08 — | $0.11 — | $4M — | 0 | -$0.01 — | |
| Seelos Therapeutics SEEL | $1.9 — |
-18.8
|
$3.94M — | $230.55K — | $1.86 — | $2.38 — | $3.94M — | 0 | -$34.79 — | |
| Mustang Bio MBIO | $0.3099 — |
+3.97
|
$3.9M — | $178.67K — | $0.3099 — | $0.33 — | $3.9M — | 0 | -$6 — | |
| GB Sciences GBLX | $0.009499 — |
+11.76
|
$3.86M — | $539.62K — | $0.008999 — | $0.01 — | $3.86M — | 0 | -$0.01 — | |
| Nanollose Limited NC6.AX | $0.02999 0.02 USD |
+39.13
|
$5.5M 3.64M USD | $225.42K 149.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.5M 3.64M USD | 0 | -$0.01 -0.006 USD | |
| Phio Pharmaceuticals PHIO | $0.79 — |
+3.5
|
$3.61M — | $273.86K — | $0.75 — | $0.8399 — | $3.61M — | 0 | -$5.2 — | |
| Aptevo Therapeutics APVO | $0.8 — |
+0.48
|
$3.26M — | $160.54K — | $0.78 — | $0.8199 — | $3.26M — | 0 | -$67.06 — | |
| TRACON Pharmaceuticals TCON | $1.43 — |
-6.54
|
$3.25M — | $118.33K — | $1.42 — | $1.58 — | $3.25M — | 0 | -$2.2 — | |
| Hybrigenics SA ALHYG.PA | $0.0099 0.01 USD |
0
|
$2.96M 3.24M USD | $933.87K 1.02M USD | $0.009499 0.01 USD | $0.01 0.01 USD | $2.96M 3.24M USD | 0 | $0 0 USD | |
| Cyxone AB (publ) CYXO.ST | $0.14 0.01 USD |
+17.77
|
$30.77M 3M USD | $1.48M 144.4K USD | $0.1199 0.01 USD | $0.16 0.02 USD | $30.77M 3M USD | 0 | -$0.18 -0.01 USD | |
| Therapeutic TSOI | $0.0006999 — |
-12.38
|
$2.97M — | $17.72M — | $0.0006999 — | $0.0008999 — | $2.97M — | 0 | $0 — | |
| Lexston Mining Corporation LEXT.CN | $0.1199 0.09 USD |
+20
|
$3.99M 2.96M USD | $435.53K 323.19K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $3.99M 2.96M USD | 0 | -$0.02 -0.01 USD | |
| Fluicell AB (publ) FLUI.ST | $0.08999 0.0087 USD |
+1.82
|
$29.36M 2.87M USD | $8.91M 870.06K USD | $0.08 0.0082 USD | $0.1 0.0095 USD | $29.36M 2.87M USD | 0 | -$0.23 -0.02 USD | |
| AXIM Biotechnologies AXIM | $0.01 — |
0
|
$2.78M — | $243.05K — | $0.008999 — | $0.01 — | $2.78M — | 0 | -$0.04 — | |
| Marvel Biosciences Corp. MRVL.V | $0.08999 0.07 USD |
+5.88
|
$3.58M 2.66M USD | $258.62K 191.91K USD | $0.05999 0.04 USD | $0.1 0.07 USD | $3.58M 2.66M USD | 0 | -$0.07 -0.05 USD | |
| CNS Pharmaceuticals CNSP | $0.22 — |
-3.51
|
$2.32M — | $193.81K — | $0.2099 — | $0.2399 — | $2.32M — | 0 | -$10 — | |
| Oxurion NV OXUR.BR | $0.0002 0.00021 USD |
0
|
$2.02M 2.21M USD | $20.32M 22.21M USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $2.02M 2.21M USD | 0 | -$0.01 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||