Страница результатов 7 - Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1011)
- Австралия (58)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (94)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (737)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (14)
- Польша (9)
- Россия (2)
- Южная Корея (10)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (69)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Здравоохранение (2608)
- {{item.name}}
- Все секторы
- Здравоохранение (2608)
Биотехнологии (2608)
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Addex Therapeutics Ltd ADXN.SW | $0.07 0.08 USD |
-1.14
|
$8.88M 10.1M USD | $421.28K 479.33K USD | $0.07 0.07 USD | $0.07 0.08 USD | $8.88M 10.1M USD | 0 | -$0.14 -0.1 USD | |
| Allarity Therapeutics ALLR | $0.5699 — |
-4.72
|
$10.06M — | $1.57M — | $0.56 — | $0.5999 — | $10.06M — | 0 | -$205.19 — | |
| Radiopharm Theranostics Limited RAD.AX | $0.02999 0.02 USD |
0
|
$15.19M 10.06M USD | $462.23K 305.93K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $15.19M 10.06M USD | 0 | -$0.14 -0.09 USD | |
| BioCardia BCDA | $0.3499 — |
+5.77
|
$9.46M — | $284.5K — | $0.32 — | $0.3499 — | $9.46M — | 0 | -$0.47 — | |
| Kintara Therapeutics KTRA | $0.17 — |
+7.52
|
$9.34M — | $4.73M — | $0.1499 — | $0.17 — | $9.34M — | 0 | -$5.22 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
-7.81
|
$9.01M — | $170K — | $0.01 — | $0.02 — | $9.01M — | 0 | $0 — | |
| NLS Pharmaceutics NLSP | $0.17 — |
-1.63
|
$7.29M — | $9.84M — | $0.16 — | $0.2399 — | $7.29M — | 0 | -$0.32 — | |
| Portage Biotech PRTG | $0.2899 — |
+13.49
|
$5.83M — | $1.44M — | $0.26 — | $0.38 — | $5.83M — | 0 | -$8.52 — | |
| Soligenix SNGX | $0.3599 — |
+0.56
|
$5.7M — | $424.7K — | $0.32 — | $0.39 — | $5.7M — | 0 | -$0.79 — | |
| Adial Pharmaceuticals ADIL | $1.25 — |
<0.01
|
$5.29M — | $113.89K — | $1.21 — | $1.38 — | $5.29M — | 0 | -$4.91 — | |
| GT Biopharma GTBP | $3.67 — |
-5.9
|
$5.2M — | $124.43K — | $3.56 — | $4.09 — | $5.2M — | 0 | -$7.01 — | |
| NovaBay Pharmaceuticals NBY | $0.14 — |
-1.86
|
$5.2M — | $7.71M — | $0.13 — | $0.1499 — | $5.2M — | 0 | -$3.96 — | |
| Island Pharmaceuticals Limited ILA.AX | $0.07 0.05 USD |
+4.62
|
$7.74M 5.12M USD | $398.56K 263.79K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.74M 5.12M USD | 0 | -$0.03 -0.01 USD | |
| ProtoKinetix, Incorporated PKTX | $0.01 — |
-5.5
|
$4.85M — | $325.98K — | $0.01 — | $0.01 — | $4.85M — | 0 | -$0.01 — | |
| GB Sciences GBLX | $0.01 — |
-2.48
|
$4.79M — | $181.36K — | $0.01 — | $0.01 — | $4.79M — | 0 | -$0.01 — | |
| Cingulate CING | $0.76 — |
-7.61
|
$4.61M — | $136.84K — | $0.76 — | $0.8399 — | $4.61M — | 0 | -$26 — | |
| Spexis AG SPEX.SW | $0.05999 0.07 USD |
-6.35
|
$3.99M 4.54M USD | $254.32K 289.36K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $3.99M 4.54M USD | 0 | -$0.25 -0.2 USD | |
| SoftOx Solutions AS SOFTX.OL | $0.08999 0.0086 USD |
-6.04
|
$46.61M 4.47M USD | $2.61M 250.17K USD | $0.08999 0.0086 USD | $0.08999 0.0090 USD | $46.61M 4.47M USD | 0 | -$0.78 -0.07 USD | |
| Theralink THER | $0.0006999 — |
0
|
$4.31M — | $2.25M — | $0.0005999 — | $0.0008 — | $4.31M — | 0 | $0 — | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.04 0.03 USD |
0
|
$6.22M 4.12M USD | $190.05K 125.78K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.22M 4.12M USD | 4.29 | $0.01 0.006 USD | |
| Altamira Therapeutics CYTO | $1.78 — |
+4.09
|
$3.99M — | $799.65K — | $1.63 — | $1.89 — | $3.99M — | 0 | -$16.23 — | |
| Atreca BCEL | $0.1 — |
+10.77
|
$3.96M — | $179.64K — | $0.08999 — | $0.1 — | $3.96M — | 0 | -$2.5 — | |
| Virios Therapeutics VIRI | $0.2 — |
+9.03
|
$3.76M — | $1.93M — | $0.17 — | $0.2099 — | $3.76M — | 0 | -$0.28 — | |
| Fluicell AB (publ) FLUI.ST | $0.11 0.01 USD |
+10.02
|
$34.98M 3.41M USD | $14.28M 1.39M USD | $0.08999 0.0091 USD | $0.11 0.01 USD | $34.98M 3.41M USD | 0 | -$0.23 -0.02 USD | |
| Finch Therapeutics FNCH | $1.91 — |
-4.61
|
$3.07M — | $577.04K — | $1.39 — | $2.19 — | $3.07M — | 0 | -$9.81 — | |
| Lexston Mining Corporation LEXT.CN | $0.1 0.07 USD |
0
|
$4.03M 2.99M USD | $362.27K 268.83K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.03M 2.99M USD | 0 | -$0.02 -0.01 USD | |
| Therapeutic TSOI | $0.0006999 — |
0
|
$2.96M — | $5.13M — | $0.0006999 — | $0.0008 — | $2.96M — | 0 | $0 — | |
| Exicure XCUR | $0.34 — |
-23.33
|
$2.94M — | $130.31K — | $0.3099 — | $0.4199 — | $2.94M — | 0.16 | $2.12 — | |
| Mustang Bio MBIO | $0.23 — |
+3.99
|
$2.82M — | $4.27M — | $0.2 — | $0.23 — | $2.82M — | 0 | -$4.4 — | |
| InMed Pharmaceuticals INM | $0.3099 — |
-7.17
|
$2.59M — | $604.76K — | $0.2899 — | $0.32 — | $2.59M — | 0 | -$0.54 — | |
| CNS Pharmaceuticals CNSP | $0.2099 — |
-1.7
|
$2.51M — | $4.53M — | $0.2 — | $0.32 — | $2.51M — | 0 | -$7.82 — | |
| Qualigen Therapeutics QLGN | $0.2999 — |
+5.24
|
$1.92M — | $297.01K — | $0.27 — | $0.33 — | $1.92M — | 0 | -$2.46 — | |
| ProText Mobility TXTM | $0.001 — |
0
|
$1.72M — | $3.97M — | $0.0008999 — | $0.0011 — | $1.72M — | 0.00053 | $1.87 — | |
| Halberd HALB | $0.0083 — |
-7.19
|
$1.69M — | $442.38K — | $0.008 — | $0.008899 — | $1.69M — | 0 | $0 — | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.04 0.0034 USD |
+9.37
|
$14.02M 1.37M USD | $39.84M 3.89M USD | $0.02999 0.0031 USD | $0.04 0.0036 USD | $14.02M 1.37M USD | 0 | -$0.32 -0.03 USD | |
| Hexima Limited HXL.AX | $0.01 0.0072 USD |
0
|
$1.84M 1.22M USD | $273.74K 181.17K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $1.84M 1.22M USD | 0 | $0 0 USD | |
| Oxurion NV OXUR.BR | $0.0001 0.00010 USD |
0
|
$1.01M 1.1M USD | $160.16M 175.08M USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $1.01M 1.1M USD | 0 | -$0.01 -0.01 USD | |
| VG Life Sciences VGLS | $0.0001 — |
-50
|
$1.05M — | $5.35M — | $0 — | $0.0001 — | $1.05M — | 0 | $0 — | |
| Evofem Biosciences EVFM | $0.02 — |
+14.29
|
$992.97K — | $506.72K — | $0.01 — | $0.02 — | $992.97K — | 0.32 | $0.05 — | |
| Neutra NTRR | $0.0002999 — |
+20
|
$875.37K — | $3M — | $0.0002999 — | $0.0002999 — | $875.37K — | 0 | $0 — | |
| GlobeStar Therapeutics GSTC | $0.0005999 — |
+20
|
$697.75K — | $500K — | $0.0005999 — | $0.0006999 — | $697.75K — | 0 | $0 — | |
| Bioasis Technologies Inc. 107.F | $0.008 0.0087 USD |
0
|
$635.31K 694.48K USD | $180K 196.76K USD | $0.005 0.0054 USD | $0.008 0.0087 USD | $635.31K 694.48K USD | 0 | -$0.03 -0.03 USD | |
| QuiaPEG Pharmaceuticals Holding AB (publ) QUIA.ST | $0.07 0.0072 USD |
+4.37
|
$5.51M 538.13K USD | $1.66M 161.62K USD | $0.07 0.0063 USD | $0.07 0.0073 USD | $5.51M 538.13K USD | 0 | -$0.03 -0.002 USD | |
| Endonovo Therapeutics ENDV | $0.001299 — |
-7.14
|
$454.21K — | $185.01K — | $0.001199 — | $0.001399 — | $454.21K — | 0.13 | $0.01 — | |
| Better Therapeutics BTTX | $0.008 — |
-20
|
$436.12K — | $163.58K — | $0.008 — | $0.01 — | $436.12K — | 0 | -$1.1 — | |
| Amniotics AB (publ) AMNI.ST | $0.0015 0.00014 USD |
-21.05
|
$4.1M 400.17K USD | $108.2M 10.56M USD | $0.001399 0.00013 USD | $0.002 0.00019 USD | $4.1M 400.17K USD | 0 | -$0.15 -0.01 USD | |
| RespireRx Pharmaceuticals RSPI | $0.0008 — |
+7.14
|
$353.81K — | $2.76M — | $0.0008 — | $0.0008 — | $353.81K — | 0 | -$0.02 — | |
| CNBX Pharmaceuticals CNBX | $0.009799 — |
-8.41
|
$304.89K — | $733.61K — | $0.006199 — | $0.009799 — | $304.89K — | 0.010 | $0.98 — | |
| Propanc Biopharma PPCB | $0.0011 — |
+31.25
|
$176.38K — | $35.49M — | $0.0008 — | $0.001299 — | $176.38K — | 0.0045 | $0.23 — | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
-76.92
|
$140.61K 159.99K USD | $2.35M 2.68M USD | $0.001199 0.0013 USD | $0.005799 0.0065 USD | $140.61K 159.99K USD | 0 | -$0.29 -0.3 USD | |
| Pharnext S.C.A. ALPHA.PA | $0.05 0.06 USD |
+0.98
|
$96.91K 105.93K USD | $155.13K 169.58K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $96.91K 105.93K USD | 0 | -$200 -218.6 USD | |
| Amarantus BioScience AMBS | $0.0001 — |
0
|
$63.04K — | $300.4K — | $0.0001 — | $0.0001 — | $63.04K — | 0 | -$0.01 — | |
| Omnimmune OMMH | $0.0001 — |
+49.25
|
$980 — | $169.07K — | $0.0001 — | $0.0001 — | $980 — | 0 | -$0.2 — | |
| Frontage FGHQF | $0.16 — |
-50.4
|
$329.79M — | $1.24M — | $0.16 — | $0.16 — | $329.79M — | 16.19 | $0.01 — | |
| Poxel S.A. 0RA2.IL | $0.5999 0.66 USD |
+0.17
|
$21.31M 23.29M USD | $315K 344.34K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $21.31M 23.29M USD | 0 | -$1.09 -1.1 USD | |
| Abliva AB (publ) NEVPF | $0.01 — |
0
|
$23.08M — | $210.6K — | $0.01 — | $0.01 — | $23.08M — | 0 | -$0.01 — | |
| Public Joint-Stock Company "Pharmsynthez" LIFE.ME | $4.51 0.05 USD |
+10.15
|
$1.36B 14.98M USD | $27.53M 304.19K USD | $4.2 0.05 USD | $4.9 0.05 USD | $1.36B 14.98M USD | 0 | -$2.32 -0.02 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.01 0.01 USD |
0
|
$9.03M 9.87M USD | $128K 139.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.03M 9.87M USD | 0 | $0 0 USD | |
| Theracryf Plc 8EV.F | $0.0005 0.00054 USD |
0
|
$3.77M 4.12M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.77M 4.12M USD | 0 | -$0.01 -0.01 USD | |
| Fluicell AB (publ) 5J9.F | $0.0002 0.00021 USD |
0
|
$2.73M 2.99M USD | $250K 273.28K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $2.73M 2.99M USD | 0 | -$0.02 -0.02 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Amniotics AB (publ) 66J.F | $0.0002 0.00021 USD |
0
|
$546.61K 597.52K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $546.61K 597.52K USD | 0 | -$0.01 -0.01 USD | |
| OncoVista Innovative Therapies OVIT | $0.0001 — |
0
|
$558.34K — | $100K — | $0.0001 — | $0.0001 — | $558.34K — | 0 | $0 — | |
| Vallon Pharmaceuticals VLON | $0.4 — |
-13.04
|
$0 — | $1.11M — | $0.38 — | $0.4299 — | $0 — | 0 | $0 — | |
| Codiak BioSciences CDAK | $0.05999 — |
0
|
$0 — | $14.21M — | $0.05 — | $0.11 — | $0 — | 0 | $0 — | |
| Concert Pharmaceuticals CNCE | $8.37 — |
0
|
$0 — | $10.73M — | $8.35 — | $8.55 — | $0 — | 0 | $0 — | |
| PhaseBio Pharmaceuticals PHAS | $0.07 — |
0
|
$0 — | $8.56M — | $0.07 — | $0.08999 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||