Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (89)
- {{country.name}}
- Все страны
- Соединенные Штаты (89)
OTC Markets OTCPK (89)
Материалы (89)
- {{item.name}}
- Все секторы
- Материалы (89)
Специальные химикаты (89)
- {{item.name}}
- Все отрасли
- Удобрения (15)
- Строительные материалы (29)
- Химикаты (34)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (12)
- Алюминий (3)
- Медь (13)
- Другие промышленные металлы и их добыча (295)
- Золото (146)
- Серебро (9)
- Другие драгоценные металлы и их добыча (76)
- Коксующийся уголь (5)
- Сталь (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Air Liquide S.A. AIQUY | $37.39 — |
+0.43
|
$108.21B — | $11.56K — | $37.39 — | $37.64 — | $108.21B — | 26.89 | $1.39 — | ||
| Givaudan SA GVDNY | $78.38 — |
+1.71
|
$36.17B — | $9.73K — | $78.24 — | $79.30 — | $36.17B — | 26.56 | $2.95 — | ||
| Sika AG SXYAY | $20.31 — |
+1.35
|
$32.59B — | $16.86K — | $20.30 — | $20.44 — | $32.59B — | 21.37 | $0.95 — | ||
| Novozymes A/S NVZMY | $61.49 — |
-0.79
|
$28.64B — | $2.84K — | $61.49 — | $61.77 — | $28.64B — | 44.55 | $1.38 — | ||
| Nitto Denko Corporation NDEKY | $24.58 — |
+1.15
|
$16.84B — | $278.00 — | $24.57 — | $24.62 — | $16.84B — | 20.83 | $1.18 — | ||
| Covestro AG COVTY | $34.74 — |
-0.8
|
$13.13B — | $537.00 — | $34.74 — | $35.04 — | $13.13B — | 0 | -$1.42 — | ||
| Symrise AG SYIEY | $19.50 — |
-0.41
|
$11.05B — | $37.75K — | $19.50 — | $19.66 — | $11.05B — | 18.39 | $1.06 — | ||
| Brenntag SE BNTGY | $11.62 — |
-1.78
|
$8.39B — | $690.00 — | $11.61 — | $11.70 — | $8.39B — | 17.08 | $0.68 — | ||
| Evonik Industries AG EVKIY | $7.75 — |
+2.65
|
$7.34B — | $1.00K — | $7.75 — | $7.75 — | $7.34B — | 64.58 | $0.12 — | ||
| Fuchs SE FUPBY | $11.40 — |
+0.97
|
$5.98B — | $2.00K — | $11.40 — | $11.40 — | $5.98B — | 17.53 | $0.65 — | ||
| Croda International Plc COIHY | $18.21 — |
-0.05
|
$5.12B — | $37.00 — | $18.21 — | $18.21 — | $5.12B — | 17.67 | $1.03 — | ||
| Arkema S.A. ARKAY | $60.65 — |
-2.66
|
$4.59B — | $550.00 — | $60.65 — | $61.25 — | $4.59B — | 33.14 | $1.83 — | ||
| 5N Plus FPLSF | $13.86 — |
+4.45
|
$1.25B — | $100.00 — | $13.86 — | $13.86 — | $1.25B — | 28.28 | $0.49 — | ||
| General Enterprise Ventures GEVI | $7.35 — |
-0.68
|
$129.01M — | $4.00K — | $7.12 — | $7.75 — | $129.01M — | 0 | -$3.17 — | ||
| Haydale Graphene Industries HDGHF | $0.01 — |
+16
|
$40.82M — | $23.12K — | $0.01 — | $0.01 — | $40.82M — | 0 | $0.00 — | ||
| California Nanotechnologies CANOF | $0.25 — |
0
|
$12.01M — | $10.00K — | $0.25 — | $0.25 — | $12.01M — | 0 | -$0.02 — | ||
| NOHO DRNK | $0.00 — |
+100
|
$2.98M — | $78.00 — | $0.00 — | $0.00 — | $2.98M — | 0 | $0.00 — | ||
| Versarien VRSRF | $0.00 — |
+50
|
$1.80M — | $1.00M — | $0.00 — | $0.00 — | $1.80M — | 0 | $0.00 — | ||
| Green Star Products GSPI | $0.00 — |
+10
|
$775.92K — | $151.57K — | $0.00 — | $0.00 — | $775.92K — | 0 | -$0.00 — | ||
| L'Air Liquide AIQUF | $183.00 — |
-1.02
|
$105.92B — | $106.00 — | $183.00 — | $183.00 — | $105.92B — | 26.36 | $6.94 — | ||
| PT Chandra Asri Pacific Tbk PTCAY | $46.90 — |
-16.25
|
$40.57B — | $17.00 — | $46.90 — | $46.90 — | $40.57B — | 26.64 | $1.76 — | ||
| Givaudan SA GVDBF | $4,384.00 — |
<0.01
|
$40.46B — | $13.00 — | $4,384.00 — | $4,384.00 — | $40.46B — | 29.70 | $147.56 — | ||
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
-25.86
|
$33.78B — | $7.50K — | $0.39 — | $0.42 — | $33.78B — | 19.52 | $0.02 — | ||
| Sika AG SKFOF | $204.15 — |
+9.7
|
$32.75B — | $39.00 — | $204.15 — | $204.15 — | $32.75B — | 21.42 | $9.53 — | ||
| Novozymes A/S NVZMF | $62.35 — |
+1.43
|
$29.44B — | $400.00 — | $62.35 — | $62.35 — | $29.44B — | 45.18 | $1.38 — | ||
| EMS-CHEMIE HOLDING AG EMSHF | $771.86 — |
+0.93
|
$18.05B — | $40.00 — | $771.86 — | $771.86 — | $18.05B — | 31.04 | $24.86 — | ||
| Nitto Denko NDEKF | $23.35 — |
0
|
$15.81B — | $100.00 — | $23.35 — | $23.35 — | $15.81B — | 19.95 | $1.17 — | ||
| Nippon Paint NPCPF | $6.40 — |
0
|
$14.92B — | $100.00 — | $6.40 — | $6.40 — | $14.92B — | 15.60 | $0.41 — | ||
| Covestro AG CVVTF | $66.00 — |
0
|
$12.85B — | $800.00 — | $66.00 — | $67.41 — | $12.85B — | 0 | -$2.83 — | ||
| Symrise AG SYIEF | $78.46 — |
-0.22
|
$10.97B — | $575.00 — | $78.00 — | $78.46 — | $10.97B — | 18.46 | $4.25 — | ||
| IMCD IMDZF | $147.00 — |
+68.81
|
$9.09B — | $8.00 — | $160.19 — | $160.19 — | $9.09B — | 27.47 | $5.35 — | ||
| Brenntag SE BNTGF | $60.59 — |
+9.72
|
$8.80B — | $500.00 — | $60.59 — | $60.59 — | $8.80B — | 17.87 | $3.39 — | ||
| Orica Limited OCLDY | $17.25 — |
+9.49
|
$8.06B — | $1.00 — | $17.25 — | $17.25 — | $8.06B — | 78.38 | $0.22 — | ||
| Evonik Industries AG EVKIF | $14.60 — |
-15.61
|
$7.72B — | $279.00 — | $14.60 — | $14.70 — | $7.72B — | 58.39 | $0.25 — | ||
| AGC Inc. ASGLY | $6.57 — |
-2.09
|
$7.16B — | $143.00 — | $6.57 — | $6.75 — | $7.16B — | 31.28 | $0.21 — | ||
| AGC ASGLF | $30.00 — |
-1.32
|
$6.62B — | $200.00 — | $36.60 — | $36.60 — | $6.62B — | 28.84 | $1.04 — | ||
| Fuchs SE FUPEF | $39.60 — |
0
|
$5.19B — | $500.00 — | $39.60 — | $39.60 — | $5.19B — | 15.40 | $2.57 — | ||
| Croda COIHF | $36.00 — |
0
|
$5.09B — | $100.00 — | $36.00 — | $36.00 — | $5.09B — | 17.47 | $2.06 — | ||
| Sasol SASOF | $6.10 — |
0
|
$4.81B — | $100.00 — | $6.10 — | $6.10 — | $4.81B — | 9.83 | $0.62 — | ||
| Orica OCLDF | $9.70 — |
-34.99
|
$4.54B — | $2.00 — | $9.70 — | $9.70 — | $4.54B — | 44.09 | $0.22 — | ||
| Johnson Matthey JMPLF | $26.96 — |
-2.88
|
$4.52B — | $903.00 — | $26.96 — | $26.96 — | $4.52B — | 0 | -$0.60 — | ||
| Johnson Matthey Plc JMPLY | $53.46 — |
+0.02
|
$4.48B — | $100.00 — | $53.46 — | $53.46 — | $4.48B — | 0 | -$1.20 — | ||
| Arkema ARKAF | $59.00 — |
0
|
$4.46B — | $100.00 — | $59.00 — | $59.00 — | $4.46B — | 32.41 | $1.82 — | ||
| Mitsui Chemicals, Inc. MITUY | $11.40 — |
0
|
$4.35B — | $159.00 — | $11.40 — | $11.40 — | $4.35B — | 36.77 | $0.31 — | ||
| Mitsubishi Gas Chemical Company MBGCF | $20.68 — |
+22.66
|
$4.03B — | $1.00 — | $20.68 — | $20.68 — | $4.03B — | 0 | -$0.25 — | ||
| Dyno Nobel ICPVF | $2.21 — |
+0.91
|
$3.96B — | $1.00 — | $2.21 — | $2.21 — | $3.96B — | 44.20 | $0.05 — | ||
| Air Water AWTRF | $17.01 — |
0
|
$3.90B — | $100.00 — | $17.01 — | $17.01 — | $3.90B — | 12.32 | $1.38 — | ||
| Wacker Chemie AG WKCMF | $74.35 — |
-3.15
|
$3.77B — | $20.00 — | $74.35 — | $74.35 — | $3.77B — | 145.78 | $0.51 — | ||
| HEXPOL AB (publ) HXPLF | $9.36 — |
+2.9
|
$3.35B — | $1.00 — | $9.36 — | $9.36 — | $3.35B — | 15.34 | $0.61 — | ||
| Kansai Paint KSANF | $17.55 — |
+3.85
|
$3.09B — | $391.00 — | $17.20 — | $17.55 — | $3.09B — | 15.26 | $1.15 — | ||
| Clariant AG CLZNY | $9.20 — |
0
|
$3.02B — | $310.00 — | $9.20 — | $9.20 — | $3.02B — | 21.39 | $0.43 — | ||
| Kansai Paint KPTCY | $7.19 — |
-0.9
|
$2.66B — | $224.00 — | $7.19 — | $7.24 — | $2.66B — | 12.61 | $0.57 — | ||
| Zeon ZEOOF | $11.74 — |
+25.56
|
$2.25B — | $1.00 — | $11.74 — | $11.74 — | $2.25B — | 12.10 | $0.97 — | ||
| Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$1.91B — | $46.00 — | $0.38 — | $0.38 — | $1.91B — | 13.50 | $0.02 — | ||
| Tokuyama TKYMY | $11.95 — |
-7.86
|
$1.82B — | $100.00 — | $11.95 — | $11.95 — | $1.82B — | 11.16 | $1.07 — | ||
| LANXESS Aktiengesellschaft LNXSY | $4.10 — |
+1.62
|
$1.81B — | $100.00 — | $4.10 — | $4.10 — | $1.81B — | 0 | -$0.66 — | ||
| LANXESS Aktiengesellschaft LNXSF | $20.00 — |
+0.91
|
$1.74B — | $200.00 — | $20.00 — | $20.00 — | $1.74B — | 0 | -$3.29 — | ||
| Borregaard ASA BRRDF | $15.75 — |
-13.93
|
$1.57B — | $132.00 — | $17.40 — | $17.40 — | $1.57B — | 18.97 | $0.83 — | ||
| Kaneka KANKF | $25.17 — |
+1.08
|
$1.54B — | $200.00 — | $24.90 — | $24.90 — | $1.54B — | 14.14 | $1.78 — | ||
| Corbion CSNVF | $22.79 — |
+10.18
|
$1.43B — | $100.00 — | $22.79 — | $22.79 — | $1.43B — | 17.53 | $1.30 — | ||
| Tokai Carbon TKCBF | $6.50 — |
+8.51
|
$1.39B — | $400.00 — | $6.50 — | $6.50 — | $1.39B — | 0 | -$1.56 — | ||
| Elementis plc EMNSF | $2.24 — |
+6.67
|
$1.36B — | $5.00K — | $2.24 — | $2.24 — | $1.36B — | 0 | -$0.07 — | ||
| Huabao International Holdings Limited HUIHY | $20.74 — |
+42.05
|
$1.34B — | $20.00 — | $20.74 — | $20.74 — | $1.34B — | 40.66 | $0.51 — | ||
| Elementis ELMTY | $8.30 — |
0
|
$1.28B — | $101.00 — | $8.30 — | $8.30 — | $1.28B — | 0 | -$0.28 — | ||
| Corbion N.V. CSNVY | $21.20 — |
-1.4
|
$1.26B — | $500.00 — | $21.20 — | $21.20 — | $1.26B — | 16.30 | $1.30 — | ||
| D&L Industries DALQF | $0.13 — |
+21.23
|
$917.86M — | $102.00 — | $0.13 — | $0.13 — | $917.86M — | 12.84 | $0.01 — | ||
| Victrex VTXPF | $9.58 — |
+12.71
|
$890.65M — | $500.00 — | $9.58 — | $10.10 — | $890.65M — | 22.27 | $0.43 — | ||
| Huabao HUABF | $0.26 — |
-31.78
|
$833.69M — | $10.00K — | $0.26 — | $0.26 — | $833.69M — | 0 | -$0.02 — | ||
| T. Hasegawa HASGF | $19.82 — |
0
|
$801.50M — | $500.00 — | $24.37 — | $24.37 — | $801.50M — | 15.72 | $1.26 — | ||
| OCI OCINF | $3.49 — |
-11.2
|
$743.51M — | $170.00 — | $3.49 — | $3.49 — | $743.51M — | 0 | -$1.55 — | ||
| Toyobo TYOBY | $6.66 — |
-2.77
|
$587.71M — | $8.00 — | $6.66 — | $6.66 — | $587.71M — | 166.50 | $0.04 — | ||
| D&L Industries, Inc. DLNDY | $1.40 — |
+7.69
|
$431.73M — | $3.00 — | $1.40 — | $1.40 — | $431.73M — | 9.33 | $0.15 — | ||
| Avantium AVTXF | $15.10 — |
0
|
$380.47M — | $1.00K — | $0.96 — | $0.96 — | $380.47M — | 0 | -$2.26 — | ||
| Essentra FLRAF | $1.24 — |
0
|
$353.56M — | $300.00 — | $1.24 — | $1.24 — | $353.56M — | 31.00 | $0.04 — | ||
| Nippon Carbon NCRBF | $31.06 — |
+8.98
|
$343.44M — | $25.00 — | $31.06 — | $31.06 — | $343.44M — | 13.10 | $2.37 — | ||
| Titomic TITMF | $0.20 — |
+7.61
|
$311.29M — | $10.00K — | $0.20 — | $0.20 — | $311.29M — | 0 | -$0.01 — | ||
| Carbios SAS COOSF | $17.50 — |
+10.06
|
$295.35M — | $500.00 — | $17.50 — | $17.50 — | $295.35M — | 0 | -$2.69 — | ||
| Sincerity Applied Materials SINC | $8.00 — |
+18.52
|
$239.78M — | $3.23K — | $8.00 — | $8.27 — | $239.78M — | 0 | -$4,784.00 — | ||
| Autris AUTR | $0.72 — |
0
|
$232.13M — | $4.30K — | $0.69 — | $0.72 — | $232.13M — | 0 | -$0.76 — | ||
| EcoSynthetix ECSNF | $2.97 — |
+0.34
|
$174.34M — | $100.00 — | $2.97 — | $2.97 — | $174.34M — | 0 | -$0.01 — | ||
| Synthomer SYYYF | $0.88 — |
-51.14
|
$143.77M — | $1.00K — | $1.80 — | $1.80 — | $143.77M — | 0 | -$1.54 — | ||
| Iofina IOFNF | $0.34 — |
+6.25
|
$65.23M — | $10.00K — | $0.34 — | $0.34 — | $65.23M — | 17.00 | $0.02 — | ||
| Avoca LLC AVOA | $1,300.00 — |
+10.94
|
$10.48M — | $8.00 — | $1,300.00 — | $1,302.00 — | $10.48M — | 0 | $0.00 — | ||
| Nano Magic NMGX | $0.26 — |
-4.22
|
$3.86M — | $1.00K — | $0.26 — | $0.26 — | $3.86M — | 0 | -$0.31 — | ||
| TOR Minerals TORM | $1.07 — |
+2.88
|
$3.79M — | $100.00 — | $1.07 — | $1.07 — | $3.79M — | 0 | -$0.26 — | ||
| Hydrocarbon Dynamics PYMOF | $0.00 — |
0
|
$1.87M — | $6.24K — | $0.00 — | $0.00 — | $1.87M — | 0 | $0.00 — | ||
| Danimer Scientific DNMR | $0.35 — |
0
|
$1.06M — | $128.42K — | $0.32 — | $1.13 — | $1.06M — | 0 | -$40.40 — | ||
| Nofire NFTI | $0.00 — |
-42.86
|
$476.73K — | $34.78K — | $0.00 — | $0.02 — | $476.73K — | 0 | -$0.01 — | ||
| International Zeolite IZCFF | $0.01 — |
-11
|
$377.42K — | $12.70K — | $0.01 — | $0.01 — | $377.42K — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}