Страница результатов 2 - Биржа: Frankfurt Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (613)
Frankfurt (613)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Материалы (613)
- {{item.name}}
- Все секторы
- Материалы (613)
Другие промышленные металлы и их добыча (613)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ERAMET S.A. ER7.F | $45.34 49.56 USD |
+6.38
|
$1.3B 1.42B USD | $20 21.86 USD | $45.34 49.56 USD | $45.34 49.56 USD | $1.3B 1.42B USD | 90.68 | $0.5 0.55 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.1199 0.13 USD |
+14.29
|
$1.26B 1.38B USD | $73.5K 80.35K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $1.26B 1.38B USD | 12.00 | $0.01 0.01 USD | |
| ERAMET S.A. ER70.F | $4.24 4.63 USD |
+8.16
|
$1.21B 1.33B USD | $0 0 USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.21B 1.33B USD | 84.79 | $0.05 0.05 USD | |
| Skeena Resources Limited RXF.F | $8.32 9.09 USD |
0
|
$1.05B 1.15B USD | $253 276.56 USD | $8.32 9.09 USD | $8.32 9.09 USD | $1.05B 1.15B USD | 0 | -$0.99 -1.08 USD | |
| Foran Mining Corporation 48M.F | $1.98 2.16 USD |
+13.79
|
$1B 1.09B USD | $10 10.93 USD | $1.98 2.16 USD | $2.02 2.21 USD | $1B 1.09B USD | 0 | -$0.03 -0.03 USD | |
| Iluka Resources Limited ILZ.F | $1.9 2.08 USD |
+9.46
|
$822.93M 899.58M USD | $15.06K 16.47K USD | $1.9 2.08 USD | $1.9 2.08 USD | $822.93M 899.58M USD | 6.34 | $0.3 0.33 USD | |
| Adriatic Metals PLC 3FN.F | $2.16 2.36 USD |
+14.29
|
$745.84M 815.3M USD | $190 207.7 USD | $2.16 2.36 USD | $2.16 2.36 USD | $745.84M 815.3M USD | 0 | -$0.18 -0.1 USD | |
| Liontown Resources Limited LIS.F | $0.2399 0.26 USD |
0
|
$727.31M 795.05M USD | $1.9K 2.08K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $727.31M 795.05M USD | 0 | -$0.01 -0.01 USD | |
| Adriatic Metals PLC 3FNA.F | $1.97 2.15 USD |
+1.55
|
$722.82M 790.14M USD | $122 133.36 USD | $1.97 2.15 USD | $1.97 2.15 USD | $722.82M 790.14M USD | 0 | -$0.18 -0.1 USD | |
| Nexa Resources S.A. NE0.F | $5.25 5.74 USD |
+7.14
|
$713.58M 780.04M USD | $240 262.35 USD | $5.25 5.74 USD | $5.25 5.74 USD | $713.58M 780.04M USD | 0 | -$1.42 -1.5 USD | |
| Altius Minerals Corporation VTM.F | $14.58 15.94 USD |
-3.57
|
$674.89M 737.74M USD | $10 10.93 USD | $14.58 15.94 USD | $14.88 16.27 USD | $674.89M 737.74M USD | 10.80 | $1.35 1.48 USD | |
| Perenti Limited FWG.F | $0.6899 0.75 USD |
+10.48
|
$639.57M 699.14M USD | $560 612.16 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $639.57M 699.14M USD | 13.69 | $0.05 0.05 USD | |
| Ferroglobe PLC 5FG.F | $2.94 3.21 USD |
+9.7
|
$627M 685.39M USD | $5 5.47 USD | $2.94 3.21 USD | $2.94 3.21 USD | $627M 685.39M USD | 98.00 | $0.03 0.03 USD | |
| Boss Energy Limited B8Y.F | $1.41 1.54 USD |
+12.92
|
$608.81M 665.51M USD | $2.5K 2.73K USD | $1.41 1.54 USD | $1.41 1.54 USD | $608.81M 665.51M USD | 0 | -$0.04 -0.04 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $34.4 37.6 USD |
+0.58
|
$541.3M 591.71M USD | $200 218.63 USD | $34.4 37.6 USD | $34.4 37.6 USD | $541.3M 591.71M USD | 10.85 | $3.17 3.47 USD | |
| Major Drilling Group International Inc. 3MJ.F | $4.88 5.33 USD |
+17.31
|
$468.04M 511.64M USD | $100 109.31 USD | $4.88 5.33 USD | $4.9 5.36 USD | $468.04M 511.64M USD | 18.07 | $0.27 0.3 USD | |
| AMG Critical Materials N.V. ADG.F | $13.31 14.55 USD |
0
|
$429.5M 469.5M USD | $20 21.86 USD | $13.31 14.55 USD | $13.97 15.27 USD | $429.5M 469.5M USD | 0 | -$0.94 -1.02 USD | |
| Furukawa Co.,Ltd. FUR.F | $11.7 12.79 USD |
+5.41
|
$422.93M 462.32M USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $422.93M 462.32M USD | 4.58 | $2.55 2.79 USD | |
| Toho Titanium Co., Ltd. 40A.F | $5.55 6.07 USD |
+9.9
|
$417.66M 456.56M USD | $30 32.79 USD | $5.55 6.07 USD | $5.6 6.12 USD | $417.66M 456.56M USD | 12.33 | $0.45 0.49 USD | |
| IperionX Limited 30Z0.F | $12.2 13.34 USD |
+7.96
|
$403.13M 440.68M USD | $85 92.92 USD | $12.2 13.34 USD | $12.5 13.66 USD | $403.13M 440.68M USD | 0 | -$1 -1.09 USD | |
| Compass Minerals International, Inc. CM8.F | $8.65 9.46 USD |
+8.12
|
$388.88M 425.1M USD | $0 0 USD | $8.65 9.46 USD | $8.65 9.46 USD | $388.88M 425.1M USD | 0 | -$3.41 -3.7 USD | |
| PT TIMAH Tbk TIH1.F | $0.04 0.05 USD |
+6.33
|
$386.44M 422.43M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $386.44M 422.43M USD | 0 | $0 0 USD | |
| The Straits Trading Company Limited W2F.F | $0.8299 0.9 USD |
-2.94
|
$383.08M 418.75M USD | $1 1.09 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $383.08M 418.75M USD | 0 | -$0.01 -0.01 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $10.1 11.04 USD |
+14.12
|
$374M 408.84M USD | $60 65.59 USD | $10.1 11.04 USD | $10.1 11.04 USD | $374M 408.84M USD | 6.23 | $1.62 1.77 USD | |
| Develop Global Limited IHB1.F | $1.28 1.4 USD |
0
|
$352.71M 385.56M USD | $147 160.69 USD | $1.28 1.4 USD | $1.28 1.4 USD | $352.71M 385.56M USD | 0 | -$0.02 -0.02 USD | |
| Kalium Lakes Limited 1K4.F | $3.2 3.5 USD |
0
|
$320.03M 349.83M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.03M 349.83M USD | 0 | -$13.96 -15.2 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.02999 0.04 USD |
+3.12
|
$305.09M 333.51M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $305.09M 333.51M USD | 3.29 | $0.01 0.01 USD | |
| Freegold Ventures Limited FR4N.F | $0.52 0.57 USD |
+4.84
|
$283.86M 310.3M USD | $7K 7.65K USD | $0.4799 0.52 USD | $0.52 0.57 USD | $283.86M 310.3M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. 2EE.F | $1.24 1.36 USD |
0
|
$262.71M 287.17M USD | $138 150.85 USD | $1.24 1.36 USD | $1.28 1.4 USD | $262.71M 287.17M USD | 0 | -$0.05 -0.05 USD | |
| Patriot Battery Metals Inc. R9GA.F | $1.25 1.36 USD |
+14.22
|
$238.54M 260.75M USD | $1.45K 1.59K USD | $1.19 1.3 USD | $1.35 1.48 USD | $238.54M 260.75M USD | 0 | -$0.03 -0.03 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.08999 0.1 USD |
+2.82
|
$228.82M 250.13M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $228.82M 250.13M USD | 9.09 | $0.01 0.01 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| Emerita Resources Corp. LLJA.F | $0.8199 0.89 USD |
+6.54
|
$214.54M 234.53M USD | $20K 21.86K USD | $0.8199 0.89 USD | $0.8399 0.92 USD | $214.54M 234.53M USD | 0 | -$0.03 -0.03 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.22 1.34 USD |
+8.13
|
$213.92M 233.84M USD | $100 109.31 USD | $1.22 1.34 USD | $1.22 1.34 USD | $213.92M 233.84M USD | 0 | -$0.46 -0.5 USD | |
| Chalice Mining Limited C8U.F | $0.52 0.56 USD |
-9.56
|
$203.71M 222.68M USD | $2.5K 2.73K USD | $0.52 0.56 USD | $0.52 0.56 USD | $203.71M 222.68M USD | 0 | -$0.04 -0.04 USD | |
| Aurelia Metals Limited YTR.F | $0.1199 0.13 USD |
+9.35
|
$200.73M 219.43M USD | $3.5K 3.83K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $200.73M 219.43M USD | 0 | $0 0 USD | |
| SolGold Plc S8F.F | $0.07 0.07 USD |
+2.02
|
$200.63M 219.32M USD | $20K 21.86K USD | $0.07 0.07 USD | $0.07 0.07 USD | $200.63M 219.32M USD | 0 | -$0.02 -0.02 USD | |
| EMX Royalty Corporation 6E9.F | $1.71 1.87 USD |
+3.01
|
$198.65M 217.15M USD | $2K 2.19K USD | $1.71 1.87 USD | $1.71 1.87 USD | $198.65M 217.15M USD | 0 | -$0.03 -0.03 USD | |
| Trilogy Metals Inc. NK5A.F | $1.16 1.27 USD |
+9.43
|
$197.76M 216.17M USD | $1.45K 1.59K USD | $1.16 1.27 USD | $1.16 1.27 USD | $197.76M 216.17M USD | 0 | -$0.05 -0.05 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.72 1.88 USD |
+0.7
|
$192.09M 209.98M USD | $840 918.23 USD | $1.72 1.88 USD | $1.87 2.05 USD | $192.09M 209.98M USD | 0 | -$0.04 -0.04 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.4799 0.52 USD |
0
|
$185.68M 202.97M USD | $105 114.78 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $185.68M 202.97M USD | 0 | -$0.01 -0.01 USD | |
| Pacific Metals Co., Ltd. PYV.F | $9.5 10.38 USD |
-9.52
|
$185.26M 202.52M USD | $1K 1.09K USD | $9.5 10.38 USD | $10.2 11.15 USD | $185.26M 202.52M USD | 0 | -$0.28 -0.3 USD | |
| Western Copper and Gold Corporation 31WN.F | $0.92 1.01 USD |
+7.44
|
$184.8M 202.01M USD | $2.94K 3.21K USD | $0.8599 0.94 USD | $0.92 1.01 USD | $184.8M 202.01M USD | 0 | -$0.03 -0.03 USD | |
| Metro Mining Limited 6ME.F | $0.02 0.03 USD |
+27.03
|
$184.61M 201.8M USD | $7K 7.65K USD | $0.02 0.03 USD | $0.02 0.03 USD | $184.61M 201.8M USD | 0 | -$0.01 -0.01 USD | |
| Base Resources Limited B4Z.F | $0.14 0.16 USD |
0
|
$180.44M 197.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.44M 197.24M USD | 0 | $0 0 USD | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Regulus Resources Inc. 3LI.F | $1.2 1.31 USD |
-1.64
|
$157.47M 172.13M USD | $3K 3.28K USD | $1.2 1.31 USD | $1.28 1.4 USD | $157.47M 172.13M USD | 0 | -$0.02 -0.02 USD | |
| Ecora Resources PLC HGR.F | $0.63 0.69 USD |
0
|
$155.87M 170.39M USD | $1K 1.09K USD | $0.63 0.69 USD | $0.63 0.69 USD | $155.87M 170.39M USD | 0 | -$0.04 -0.04 USD | |
| Jupiter Mines Limited LGU.F | $0.07 0.08 USD |
+11.81
|
$153.75M 168.07M USD | $383 418.67 USD | $0.07 0.08 USD | $0.07 0.08 USD | $153.75M 168.07M USD | 7.10 | $0.01 0.01 USD | |
| Prime Mining Corp. O4V3.F | $0.89 0.97 USD |
+15.69
|
$150.57M 164.59M USD | $15.9K 17.38K USD | $0.89 0.97 USD | $0.89 0.97 USD | $150.57M 164.59M USD | 0 | -$0.1 -0.1 USD | |
| Osisko Metals Incorporated 0B51.F | $0.2399 0.26 USD |
+9.26
|
$148.76M 162.61M USD | $15K 16.4K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $148.76M 162.61M USD | 0 | -$0.05 -0.05 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$137.27M 150.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.27M 150.06M USD | 0 | $0 0 USD | |
| Pensana Plc 48W.F | $0.4 0.44 USD |
+18.24
|
$132.86M 145.23M USD | $21.75K 23.78K USD | $0.3699 0.4 USD | $0.44 0.48 USD | $132.86M 145.23M USD | 0 | -$0.02 -0.02 USD | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| O3 Mining Inc. 15A.F | $1.04 1.14 USD |
0
|
$128.22M 140.16M USD | $9 9.84 USD | $1.04 1.14 USD | $1.04 1.14 USD | $128.22M 140.16M USD | 0 | -$0.33 -0.3 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.5899 0.65 USD |
+4.96
|
$126.53M 138.31M USD | $2K 2.19K USD | $0.5899 0.65 USD | $0.6199 0.67 USD | $126.53M 138.31M USD | 0 | -$0.01 -0.01 USD | |
| Syrah Resources Limited 3S7.F | $0.11 0.12 USD |
+8.47
|
$125.49M 137.18M USD | $16K 17.49K USD | $0.11 0.12 USD | $0.11 0.12 USD | $125.49M 137.18M USD | 0 | -$0.12 -0.1 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
-1.92
|
$121.75M 133.09M USD | $122K 133.36K USD | $0.01 0.01 USD | $0.01 0.01 USD | $121.75M 133.09M USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc. 6S3.F | $5.18 5.66 USD |
0
|
$121.04M 132.31M USD | $150 163.97 USD | $5.18 5.66 USD | $5.18 5.66 USD | $121.04M 132.31M USD | 0 | -$3.01 -3.2 USD | |
| Global Atomic Corporation G12.F | $0.39 0.43 USD |
+14.86
|
$120.45M 131.67M USD | $7.2K 7.87K USD | $0.39 0.43 USD | $0.39 0.43 USD | $120.45M 131.67M USD | 0 | -$0.02 -0.02 USD | |
| Grange Resources Limited GRR.F | $0.1 0.11 USD |
+7.14
|
$116.67M 127.53M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $116.67M 127.53M USD | 3.25 | $0.03 0.03 USD | |
| Sierra Metals Inc. DFXN.F | $0.54 0.59 USD |
+1.89
|
$116.63M 127.49M USD | $422 461.3 USD | $0.54 0.59 USD | $0.54 0.59 USD | $116.63M 127.49M USD | 9.00 | $0.06 0.07 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.4299 0.47 USD |
+0.93
|
$116.5M 127.34M USD | $9.5K 10.38K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $116.5M 127.34M USD | 0 | -$0.03 -0.03 USD | |
| Troilus Gold Corp. CM5R.F | $0.27 0.3 USD |
+13.81
|
$114.01M 124.63M USD | $2.5K 2.73K USD | $0.27 0.3 USD | $0.28 0.3 USD | $114.01M 124.63M USD | 0 | -$0.05 -0.05 USD | |
| Jubilee Metals Group PLC JI5.F | $0.02999 0.04 USD |
+4.76
|
$110.34M 120.62M USD | $700 765.19 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $110.34M 120.62M USD | 0 | $0 0 USD | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
+2.78
|
$109.93M 120.17M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Ascot Resources Ltd. BHQ.F | $0.08 0.09 USD |
+66.4
|
$109.66M 119.87M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $109.66M 119.87M USD | 0 | -$0.03 -0.03 USD | |
| Doubleview Gold Corp. 1D4.F | $0.4699 0.51 USD |
+10.85
|
$101.05M 110.47M USD | $20K 21.86K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $101.05M 110.47M USD | 0 | -$0.01 -0.01 USD | |
| Talga Group Ltd TGX.F | $0.23 0.25 USD |
+9.35
|
$99.9M 109.2M USD | $40K 43.73K USD | $0.23 0.25 USD | $0.23 0.25 USD | $99.9M 109.2M USD | 0 | -$0.03 -0.03 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $97.49M 106.57M USD | 0 | -$0.01 -0.01 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.75 0.81 USD |
+2.05
|
$95.92M 104.86M USD | $4.45K 4.86K USD | $0.75 0.81 USD | $0.75 0.81 USD | $95.92M 104.86M USD | 0 | -$0.03 -0.03 USD | |
| Goldquest Mining Corp. M1W.F | $0.2899 0.31 USD |
+0.7
|
$90.9M 99.37M USD | $4K 4.37K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $90.9M 99.37M USD | 0 | -$0.01 -0.01 USD | |
| International Battery Metals Ltd. 8RE.F | $0.28 0.3 USD |
-7.95
|
$90.56M 99M USD | $1.55K 1.69K USD | $0.28 0.3 USD | $0.2899 0.31 USD | $90.56M 99M USD | 0 | -$0.02 -0.02 USD | |
| Core Lithium Ltd 7CX.F | $0.04 0.04 USD |
+41.3
|
$83.58M 91.36M USD | $6.5K 7.11K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $83.58M 91.36M USD | 0 | -$0.01 -0.01 USD | |
| Largo Inc. LR8.F | $1.23 1.35 USD |
0
|
$82.19M 89.84M USD | $2K 2.18K USD | $1.23 1.35 USD | $1.23 1.35 USD | $82.19M 89.84M USD | 0 | -$0.71 -0.7 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| Frontier Lithium Inc. HL2.F | $0.34 0.37 USD |
+13.78
|
$79.72M 87.15M USD | $500 546.57 USD | $0.34 0.37 USD | $0.38 0.41 USD | $79.72M 87.15M USD | 0 | -$0.05 -0.05 USD | |
| Aclara Resources Inc. JD1.F | $0.28 0.3 USD |
-1.42
|
$78.94M 86.29M USD | $100 109.31 USD | $0.28 0.3 USD | $0.28 0.31 USD | $78.94M 86.29M USD | 0 | -$0.04 -0.04 USD | |
| Lithium Chile Inc. KC3.F | $0.38 0.41 USD |
+12.57
|
$77.58M 84.8M USD | $4K 4.37K USD | $0.38 0.41 USD | $0.38 0.41 USD | $77.58M 84.8M USD | 37.60 | $0.01 0.01 USD | |
| Afarak Group SE V5W.F | $0.26 0.28 USD |
+1.59
|
$75.57M 82.61M USD | $130 142.11 USD | $0.26 0.28 USD | $0.26 0.28 USD | $75.57M 82.61M USD | 0 | -$0.03 -0.03 USD | |
| South Manganese Investment Limited 00D0.F | $0.02 0.02 USD |
-24.39
|
$74.75M 81.71M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $74.75M 81.71M USD | 0 | -$0.02 -0.02 USD | |
| Oroco Resource Corp. OR6.F | $0.22 0.24 USD |
+21.08
|
$74.22M 81.13M USD | $6K 6.56K USD | $0.22 0.24 USD | $0.22 0.24 USD | $74.22M 81.13M USD | 0 | -$0.01 -0.01 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $0.88 0.96 USD |
+8.7
|
$72.04M 78.75M USD | $5K 5.47K USD | $0.88 0.96 USD | $0.88 0.96 USD | $72.04M 78.75M USD | 0 | -$0.02 -0.02 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.1 0.11 USD |
-1.51
|
$71.99M 78.7M USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $71.99M 78.7M USD | 0 | -$0.01 -0.01 USD | |
| Mkango Resources Ltd. ZMK.F | $0.16 0.18 USD |
-8
|
$71.34M 77.99M USD | $6K 6.56K USD | $0.16 0.18 USD | $0.22 0.24 USD | $71.34M 77.99M USD | 0 | -$0.01 -0.01 USD | |
| CVW CleanTech Inc. TMD0.F | $0.4899 0.54 USD |
0
|
$70.91M 77.51M USD | $1.3K 1.42K USD | $0.4799 0.53 USD | $0.4899 0.54 USD | $70.91M 77.51M USD | 0 | -$0.01 -0.01 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.03 USD |
+5
|
$69.51M 75.98M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $69.51M 75.98M USD | 0 | $0 0 USD | |
| Forsys Metals Corp. F2T.F | $0.3099 0.34 USD |
+1.63
|
$65.63M 71.74M USD | $4K 4.37K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $65.63M 71.74M USD | 0 | -$0.01 -0.01 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| Neometals Ltd 9R91.F | $0.4699 0.51 USD |
+173.26
|
$61.57M 67.3M USD | $1.1K 1.2K USD | $0.23 0.25 USD | $0.4699 0.51 USD | $61.57M 67.3M USD | 0 | -$0.23 -0.2 USD | |
| Panoro Minerals Ltd. PZM.F | $0.23 0.25 USD |
+28.89
|
$61.34M 67.05M USD | $8 8.75 USD | $0.23 0.25 USD | $0.23 0.25 USD | $61.34M 67.05M USD | 0 | $0 0 USD | |
| Critical Elements Lithium Corporation F12.F | $0.2399 0.26 USD |
+4.84
|
$59.94M 65.53M USD | $800 874.51 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $59.94M 65.53M USD | 0 | $0 0 USD | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| Talon Metals Corp. TAO.F | $0.05 0.05 USD |
+15.81
|
$57.49M 62.85M USD | $7.15K 7.82K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.49M 62.85M USD | 0 | $0 0 USD | |
| Cornish Metals Inc. ZYR1.F | $0.07 0.08 USD |
+0.7
|
$54.15M 59.19M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $54.15M 59.19M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||