Швеция Биржа: Stockholm Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (165)
- {{country.name}}
- Все страны
- Швеция (165)
Stockholm (165)
- {{item.name}}
- Все биржи
- Stockholm (165)
Здравоохранение (165)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (70)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (5)
- Информационные службы здравоохранения (9)
- Медицинские приборы (40)
- Медицинские инструменты и принадлежности (15)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AstraZeneca PLC AZN.ST | SEK 1,684.00 164.38 USD |
+0.18
|
SEK 2.61T 254.83B USD | SEK 56.46K 5.51K USD | SEK 1,679.50 163.94 USD | SEK 1,689.50 164.92 USD | SEK 2.61T 254.83B USD | 29.72 | SEK 56.65 5.53 USD | ||
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | SEK 336.60 32.86 USD |
-1.06
|
SEK 116.21B 11.34B USD | SEK 26.74K 2.61K USD | SEK 336.60 32.86 USD | SEK 341.00 33.29 USD | SEK 116.21B 11.34B USD | 0 | SEK 0.00 0 USD | ||
| Getinge AB (publ) GETI-B.ST | SEK 213.10 20.8 USD |
-1.02
|
SEK 59.23B 5.78B USD | SEK 29.84K 2.91K USD | SEK 212.60 20.75 USD | SEK 215.30 21.02 USD | SEK 59.23B 5.78B USD | 28.26 | SEK 7.54 0.74 USD | ||
| Sectra AB (publ) SECT-B.ST | SEK 289.40 28.25 USD |
-0.14
|
SEK 56.07B 5.47B USD | SEK 10.24K 999.55 USD | SEK 288.60 28.17 USD | SEK 291.60 28.46 USD | SEK 56.07B 5.47B USD | 95.19 | SEK 3.04 0.3 USD | ||
| Camurus AB (publ) CAMX.ST | SEK 634.50 61.94 USD |
-1.4
|
SEK 37.82B 3.69B USD | SEK 19.42K 1.9K USD | SEK 634.00 61.89 USD | SEK 647.50 63.2 USD | SEK 37.82B 3.69B USD | 48.58 | SEK 13.06 1.27 USD | ||
| Medicover AB (publ) MCOV-B.ST | SEK 237.00 23.13 USD |
-0.63
|
SEK 35.93B 3.51B USD | SEK 29.88K 2.92K USD | SEK 235.50 22.99 USD | SEK 239.00 23.33 USD | SEK 35.93B 3.51B USD | 48.26 | SEK 4.91 0.48 USD | ||
| BioArctic AB (publ) BIOA-B.ST | SEK 289.60 28.27 USD |
-1.76
|
SEK 25.13B 2.45B USD | SEK 53.75K 5.25K USD | SEK 286.40 27.96 USD | SEK 295.00 28.8 USD | SEK 25.13B 2.45B USD | 25.65 | SEK 11.29 1.1 USD | ||
| AddLife AB (publ) ALIF-B.ST | SEK 183.20 17.88 USD |
-1.24
|
SEK 22.27B 2.17B USD | SEK 16.49K 1.61K USD | SEK 182.60 17.82 USD | SEK 186.90 18.24 USD | SEK 22.27B 2.17B USD | 56.71 | SEK 3.23 0.32 USD | ||
| Vitrolife AB (publ) VITR.ST | SEK 142.30 13.89 USD |
-0.42
|
SEK 19.27B 1.88B USD | SEK 14.42K 1.41K USD | SEK 141.50 13.81 USD | SEK 142.90 13.95 USD | SEK 19.27B 1.88B USD | 43.91 | SEK 3.24 0.32 USD | ||
| Elekta AB (publ) EKTA-B.ST | SEK 44.56 4.35 USD |
-1.28
|
SEK 17.39B 1.7B USD | SEK 236.03K 23.04K USD | SEK 44.56 4.35 USD | SEK 45.18 4.41 USD | SEK 17.39B 1.7B USD | 61.88 | SEK 0.72 0.07 USD | ||
| Vimian Group AB (publ) VIMIAN.ST | SEK 30.62 2.99 USD |
-0.07
|
SEK 16.29B 1.59B USD | SEK 35.04K 3.42K USD | SEK 30.02 2.93 USD | SEK 30.68 2.99 USD | SEK 16.29B 1.59B USD | 39.76 | SEK 0.77 0.08 USD | ||
| Attendo AB (publ) ATT.ST | SEK 81.30 7.94 USD |
-0.25
|
SEK 12.03B 1.17B USD | SEK 22.85K 2.23K USD | SEK 81.10 7.92 USD | SEK 82.00 8 USD | SEK 12.03B 1.17B USD | 18.56 | SEK 4.38 0.43 USD | ||
| Ambea AB (publ) AMBEA.ST | SEK 128.40 12.53 USD |
+0.08
|
SEK 10.80B 1.05B USD | SEK 31.81K 3.1K USD | SEK 127.50 12.45 USD | SEK 128.90 12.58 USD | SEK 10.80B 1.05B USD | 15.75 | SEK 8.15 0.8 USD | ||
| BioGaia AB (publ) BIOG-B.ST | SEK 103.20 10.07 USD |
-0.86
|
SEK 10.35B 1.01B USD | SEK 29.09K 2.84K USD | SEK 103.10 10.06 USD | SEK 104.60 10.21 USD | SEK 10.35B 1.01B USD | 33.07 | SEK 3.12 0.3 USD | ||
| Synsam AB (publ) SYNSAM.ST | SEK 59.80 5.84 USD |
-2.45
|
SEK 8.75B 853.73M USD | SEK 52.58K 5.13K USD | SEK 59.40 5.8 USD | SEK 61.40 5.99 USD | SEK 8.75B 853.73M USD | 25.44 | SEK 2.35 0.23 USD | ||
| Arjo AB (publ) ARJO-B.ST | SEK 30.50 2.98 USD |
-0.91
|
SEK 8.44B 824.07M USD | SEK 78.60K 7.67K USD | SEK 30.48 2.98 USD | SEK 30.78 3 USD | SEK 8.44B 824.07M USD | 18.94 | SEK 1.61 0.16 USD | ||
| RaySearch Laboratories AB (publ) RAY-B.ST | SEK 229.50 22.4 USD |
0
|
SEK 7.78B 759.64M USD | SEK 36.23K 3.54K USD | SEK 227.50 22.21 USD | SEK 233.00 22.74 USD | SEK 7.78B 759.64M USD | 35.97 | SEK 6.38 0.62 USD | ||
| Swedencare AB (publ) SECARE.ST | SEK 35.85 3.5 USD |
+3.02
|
SEK 5.82B 568.19M USD | SEK 145.51K 14.2K USD | SEK 34.60 3.38 USD | SEK 35.90 3.5 USD | SEK 5.82B 568.19M USD | 91.92 | SEK 0.39 0.04 USD | ||
| Xvivo Perfusion AB (publ) XVIVO.ST | SEK 163.00 15.91 USD |
-0.67
|
SEK 5.21B 508.21M USD | SEK 40.15K 3.92K USD | SEK 162.50 15.86 USD | SEK 165.70 16.17 USD | SEK 5.21B 508.21M USD | 173.40 | SEK 0.94 0.09 USD | ||
| Surgical Science Sweden AB (publ) SUS.ST | SEK 73.35 7.16 USD |
+0.48
|
SEK 3.80B 371.35M USD | SEK 72.51K 7.08K USD | SEK 72.30 7.06 USD | SEK 73.85 7.21 USD | SEK 3.80B 371.35M USD | 53.54 | SEK 1.37 0.13 USD | ||
| Hansa Biopharma AB (publ) HNSA.ST | SEK 26.20 2.56 USD |
-0.83
|
SEK 2.67B 260.26M USD | SEK 59.67K 5.82K USD | SEK 26.18 2.56 USD | SEK 26.58 2.59 USD | SEK 2.67B 260.26M USD | 0 | -SEK 9.08 -0.8 USD | ||
| Egetis Therapeutics AB (publ) EGTX.ST | SEK 6.02 0.59 USD |
-6.23
|
SEK 2.44B 238.65M USD | SEK 1.10M 107.26K USD | SEK 5.95 0.58 USD | SEK 6.43 0.63 USD | SEK 2.44B 238.65M USD | 0 | -SEK 1.00 -0.09 USD | ||
| Vicore Pharma Holding AB (publ) VICO.ST | SEK 9.76 0.95 USD |
-2.01
|
SEK 2.39B 232.94M USD | SEK 139.92K 13.66K USD | SEK 9.76 0.95 USD | SEK 10.14 0.99 USD | SEK 2.39B 232.94M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Humana AB (publ) HUM.ST | SEK 46.75 4.56 USD |
-0.43
|
SEK 2.31B 225.07M USD | SEK 65.31K 6.38K USD | SEK 46.60 4.55 USD | SEK 47.70 4.66 USD | SEK 2.31B 225.07M USD | 9.90 | SEK 4.72 0.46 USD | ||
| Saniona AB (publ) SANION.ST | SEK 16.10 1.57 USD |
+4.27
|
SEK 2.22B 216.92M USD | SEK 310.30K 30.29K USD | SEK 15.20 1.48 USD | SEK 16.14 1.58 USD | SEK 2.22B 216.92M USD | 8.09 | SEK 1.99 0.19 USD | ||
| BioInvent International AB (publ) BINV.ST | SEK 30.15 2.94 USD |
0
|
SEK 2.05B 200.41M USD | SEK 52.83K 5.16K USD | SEK 29.65 2.89 USD | SEK 31.55 3.08 USD | SEK 2.05B 200.41M USD | 0 | -SEK 4.93 -0.4 USD | ||
| BICO Group AB (publ) BICO.ST | SEK 19.19 1.87 USD |
-0.72
|
SEK 1.40B 137.06M USD | SEK 118.30K 11.55K USD | SEK 19.14 1.87 USD | SEK 19.54 1.91 USD | SEK 1.40B 137.06M USD | 0 | -SEK 17.76 -1.7 USD | ||
| Oncopeptides AB (publ) ONCO.ST | SEK 5.23 0.51 USD |
-1.88
|
SEK 1.40B 136.71M USD | SEK 462.02K 45.1K USD | SEK 5.18 0.51 USD | SEK 5.40 0.53 USD | SEK 1.40B 136.71M USD | 0 | -SEK 1.13 -0.1 USD | ||
| Diamyd Medical AB (publ) DMYD-B.ST | SEK 9.75 0.95 USD |
-1.42
|
SEK 1.39B 136.02M USD | SEK 172.30K 16.82K USD | SEK 9.66 0.94 USD | SEK 9.92 0.97 USD | SEK 1.39B 136.02M USD | 0 | -SEK 1.60 -0.1 USD | ||
| Genovis AB (publ.) GENO.ST | SEK 20.15 1.97 USD |
-2.66
|
SEK 1.35B 132.14M USD | SEK 5.32K 519.49 USD | SEK 20.15 1.97 USD | SEK 20.80 2.03 USD | SEK 1.35B 132.14M USD | 62.96 | SEK 0.32 0.03 USD | ||
| OssDsign AB (publ) OSSD.ST | SEK 10.94 1.07 USD |
-0.55
|
SEK 1.21B 117.95M USD | SEK 146.63K 14.31K USD | SEK 10.86 1.06 USD | SEK 11.10 1.08 USD | SEK 1.21B 117.95M USD | 0 | -SEK 0.41 -0.04 USD | ||
| Xspray Pharma AB (publ) XSPRAY.ST | SEK 26.15 2.55 USD |
-0.95
|
SEK 1.09B 106.55M USD | SEK 20.52K 2K USD | SEK 25.60 2.5 USD | SEK 26.60 2.6 USD | SEK 1.09B 106.55M USD | 0 | -SEK 5.83 -0.5 USD | ||
| Orexo AB (publ) ORX.ST | SEK 27.70 2.7 USD |
-1.25
|
SEK 987.04M 96.35M USD | SEK 3.06K 298.79 USD | SEK 27.70 2.7 USD | SEK 28.85 2.82 USD | SEK 987.04M 96.35M USD | 0 | -SEK 5.85 -0.5 USD | ||
| Sedana Medical AB (publ) SEDANA.ST | SEK 9.66 0.94 USD |
+0.1
|
SEK 966.56M 94.35M USD | SEK 138.48K 13.52K USD | SEK 9.49 0.93 USD | SEK 9.98 0.97 USD | SEK 966.56M 94.35M USD | 0 | -SEK 0.41 -0.04 USD | ||
| Cantargia AB (publ) CANTA.ST | SEK 3.55 0.35 USD |
-1.11
|
SEK 882.57M 86.15M USD | SEK 532.30K 51.96K USD | SEK 3.50 0.34 USD | SEK 3.70 0.36 USD | SEK 882.57M 86.15M USD | 0 | -SEK 0.79 -0.07 USD | ||
| Senzime AB (publ) SEZI.ST | SEK 5.10 0.5 USD |
-0.2
|
SEK 834.75M 81.48M USD | SEK 33.35K 3.26K USD | SEK 5.05 0.49 USD | SEK 5.30 0.52 USD | SEK 834.75M 81.48M USD | 0 | -SEK 0.86 -0.08 USD | ||
| ADDvise Group AB (publ) ADDV-B.ST | SEK 1.16 0.11 USD |
-1.53
|
SEK 733.92M 71.64M USD | SEK 263.26K 25.7K USD | SEK 1.14 0.11 USD | SEK 1.21 0.12 USD | SEK 733.92M 71.64M USD | 0 | -SEK 0.21 -0.02 USD | ||
| Corline Biomedical AB CLBIO.ST | SEK 19.00 1.85 USD |
-1.04
|
SEK 465.33M 45.42M USD | SEK 201.00 19.62 USD | SEK 19.00 1.85 USD | SEK 19.00 1.85 USD | SEK 465.33M 45.42M USD | 0 | -SEK 1.04 -0.1 USD | ||
| Enzymatica AB (publ) ENZY.ST | SEK 1.89 0.18 USD |
-0.79
|
SEK 462.37M 45.13M USD | SEK 9.77K 953.97 USD | SEK 1.88 0.18 USD | SEK 1.89 0.18 USD | SEK 462.37M 45.13M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Moberg Pharma AB (publ) MOB.ST | SEK 8.82 0.86 USD |
-2.6
|
SEK 446.36M 43.57M USD | SEK 63.93K 6.24K USD | SEK 8.62 0.84 USD | SEK 9.13 0.89 USD | SEK 446.36M 43.57M USD | 0 | -SEK 6.60 -0.6 USD | ||
| Ascelia Pharma AB (publ) ACE.ST | SEK 2.97 0.29 USD |
+3.67
|
SEK 392.44M 38.31M USD | SEK 1.86M 181.81K USD | SEK 2.96 0.29 USD | SEK 3.10 0.3 USD | SEK 392.44M 38.31M USD | 0 | -SEK 0.73 -0.07 USD | ||
| Intervacc AB (publ) IVACC.ST | SEK 0.93 0.09 USD |
+2.77
|
SEK 316.62M 30.91M USD | SEK 257.90K 25.17K USD | SEK 0.90 0.09 USD | SEK 0.98 0.1 USD | SEK 316.62M 30.91M USD | 0 | -SEK 0.51 -0.04 USD | ||
| Acarix AB (publ) ACARIX.ST | SEK 0.27 0.03 USD |
+0.37
|
SEK 306.11M 29.88M USD | SEK 234.25K 22.87K USD | SEK 0.27 0.03 USD | SEK 0.27 0.03 USD | SEK 306.11M 29.88M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Nanexa AB (publ) NANEXA.ST | SEK 1.67 0.16 USD |
-1.07
|
SEK 278.81M 27.22M USD | SEK 90.34K 8.82K USD | SEK 1.62 0.16 USD | SEK 1.69 0.17 USD | SEK 278.81M 27.22M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Elicera Therapeutics AB (publ) ELIC.ST | SEK 5.37 0.52 USD |
-2.54
|
SEK 269.62M 26.32M USD | SEK 16.03K 1.56K USD | SEK 5.37 0.52 USD | SEK 5.51 0.54 USD | SEK 269.62M 26.32M USD | 0 | -SEK 0.37 -0.03 USD | ||
| Bio-Works Technologies AB (publ) BIOWKS.ST | SEK 2.41 0.24 USD |
-4.37
|
SEK 258.33M 25.22M USD | SEK 1.66K 162.13 USD | SEK 2.41 0.24 USD | SEK 2.52 0.25 USD | SEK 258.33M 25.22M USD | 0 | -SEK 0.25 -0.02 USD | ||
| Physitrack PLC PTRK.ST | SEK 15.35 1.5 USD |
+0.33
|
SEK 254.50M 24.84M USD | SEK 13.36K 1.3K USD | SEK 15.25 1.49 USD | SEK 15.90 1.55 USD | SEK 254.50M 24.84M USD | 0 | -SEK 4.31 -0.4 USD | ||
| AlzeCure Pharma AB (publ) ALZCUR.ST | SEK 2.15 0.21 USD |
+6.97
|
SEK 247.07M 24.12M USD | SEK 35.42K 3.46K USD | SEK 2.01 0.2 USD | SEK 2.49 0.24 USD | SEK 247.07M 24.12M USD | 0 | -SEK 0.38 -0.03 USD | ||
| Karolinska Development AB (publ) KDEV.ST | SEK 0.82 0.08 USD |
+3.41
|
SEK 236.35M 23.07M USD | SEK 152.13K 14.85K USD | SEK 0.79 0.08 USD | SEK 0.83 0.08 USD | SEK 236.35M 23.07M USD | 0 | -SEK 0.29 -0.02 USD | ||
| iZafe Group AB (publ) IZAFE-B.ST | SEK 0.64 0.06 USD |
+1.92
|
SEK 233.01M 22.74M USD | SEK 447.00K 43.63K USD | SEK 0.60 0.06 USD | SEK 0.65 0.06 USD | SEK 233.01M 22.74M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | SEK 7.89 0.77 USD |
-5.51
|
SEK 227.49M 22.21M USD | SEK 318.93K 31.13K USD | SEK 7.75 0.76 USD | SEK 9.11 0.89 USD | SEK 227.49M 22.21M USD | 0 | -SEK 1.79 -0.1 USD | ||
| Boule Diagnostics AB (publ) BOUL.ST | SEK 5.58 0.54 USD |
+1.09
|
SEK 226.11M 22.07M USD | SEK 516.00 50.37 USD | SEK 5.54 0.54 USD | SEK 5.76 0.56 USD | SEK 226.11M 22.07M USD | 0 | -SEK 2.09 -0.2 USD | ||
| Xbrane Biopharma AB (publ) XBRANE.ST | SEK 10.04 0.98 USD |
-0.69
|
SEK 206.88M 20.19M USD | SEK 21.95K 2.14K USD | SEK 9.94 0.97 USD | SEK 10.30 1.01 USD | SEK 206.88M 20.19M USD | 0 | -SEK 15.00 -1.4 USD | ||
| Initiator Pharma A/S INIT.ST | SEK 2.94 0.29 USD |
-0.34
|
SEK 201.25M 19.64M USD | SEK 1.79K 174.82 USD | SEK 2.88 0.28 USD | SEK 2.94 0.29 USD | SEK 201.25M 19.64M USD | 0 | -SEK 0.28 -0.02 USD | ||
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | SEK 2.28 0.22 USD |
-1.72
|
SEK 196.16M 19.15M USD | SEK 9.12K 890.32 USD | SEK 2.24 0.22 USD | SEK 2.33 0.23 USD | SEK 196.16M 19.15M USD | 0 | -SEK 1.43 -0.1 USD | ||
| Immunovia AB (publ) IMMNOV.ST | SEK 0.30 0.03 USD |
-3.64
|
SEK 194.88M 19.02M USD | SEK 891.57K 87.03K USD | SEK 0.30 0.03 USD | SEK 0.32 0.03 USD | SEK 194.88M 19.02M USD | 0 | -SEK 0.52 -0.05 USD | ||
| Isofol Medical AB (publ) ISOFOL.ST | SEK 0.69 0.07 USD |
-1.37
|
SEK 192.70M 18.81M USD | SEK 214.32K 20.92K USD | SEK 0.68 0.07 USD | SEK 0.70 0.07 USD | SEK 192.70M 18.81M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Xintela AB (publ) XINT.ST | SEK 0.26 0.03 USD |
-3.35
|
SEK 182.87M 17.85M USD | SEK 694.33K 67.77K USD | SEK 0.24 0.02 USD | SEK 0.26 0.03 USD | SEK 182.87M 17.85M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Integrum AB (publ) INTEG-B.ST | SEK 8.39 0.82 USD |
-2.78
|
SEK 178.07M 17.38M USD | SEK 69.25K 6.76K USD | SEK 8.02 0.78 USD | SEK 8.45 0.82 USD | SEK 178.07M 17.38M USD | 0 | -SEK 1.48 -0.1 USD | ||
| Alzinova AB (publ) ALZ.ST | SEK 1.60 0.16 USD |
+6.39
|
SEK 174.03M 16.99M USD | SEK 245.29K 23.94K USD | SEK 1.50 0.15 USD | SEK 1.62 0.16 USD | SEK 174.03M 16.99M USD | 0 | -SEK 0.24 -0.02 USD | ||
| Biovica International AB (publ) BIOVIC-B.ST | SEK 0.57 0.06 USD |
+3.26
|
SEK 171.12M 16.7M USD | SEK 57.37K 5.6K USD | SEK 0.54 0.05 USD | SEK 0.60 0.06 USD | SEK 171.12M 16.7M USD | 0 | -SEK 0.79 -0.07 USD | ||
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | SEK 3.93 0.38 USD |
-8.6
|
SEK 109.80M 10.72M USD | SEK 17.63K 1.72K USD | SEK 3.93 0.38 USD | SEK 4.24 0.41 USD | SEK 109.80M 10.72M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Biosergen AB (publ) BIOSGN.ST | SEK 0.46 0.04 USD |
+3.14
|
SEK 109.23M 10.66M USD | SEK 148.66K 14.51K USD | SEK 0.40 0.04 USD | SEK 0.46 0.04 USD | SEK 109.23M 10.66M USD | 15.33 | SEK 0.03 0.002 USD | ||
| SciBase Holding AB (publ) SCIB.ST | SEK 0.26 0.03 USD |
+4.84
|
SEK 107.69M 10.51M USD | SEK 164.04K 16.01K USD | SEK 0.25 0.02 USD | SEK 0.26 0.03 USD | SEK 107.69M 10.51M USD | 0 | -SEK 0.32 -0.03 USD | ||
| Active Biotech AB (publ) ACTI.ST | SEK 0.08 0.0075 USD |
+3.2
|
SEK 100.80M 9.84M USD | SEK 852.29K 83.19K USD | SEK 0.08 0.0073 USD | SEK 0.08 0.0078 USD | SEK 100.80M 9.84M USD | 0 | -SEK 0.03 -0.002 USD | ||
| NextCell Pharma AB NXTCL.ST | SEK 0.80 0.08 USD |
+0.25
|
SEK 89.00M 8.69M USD | SEK 7.84K 765.67 USD | SEK 0.77 0.08 USD | SEK 0.80 0.08 USD | SEK 89.00M 8.69M USD | 0 | -SEK 0.46 -0.04 USD | ||
| OncoZenge AB (publ) ONCOZ.ST | SEK 6.00 0.59 USD |
-5.81
|
SEK 75.88M 7.41M USD | SEK 4.90K 477.81 USD | SEK 6.00 0.59 USD | SEK 6.37 0.62 USD | SEK 75.88M 7.41M USD | 0 | -SEK 0.72 -0.07 USD | ||
| Pila Pharma AB (publ) PILA.ST | SEK 2.48 0.24 USD |
+5.53
|
SEK 75.42M 7.36M USD | SEK 212.09K 20.7K USD | SEK 2.22 0.22 USD | SEK 2.48 0.24 USD | SEK 75.42M 7.36M USD | 0 | -SEK 0.37 -0.03 USD | ||
| Klaria Pharma Holding AB (publ.) KLAR.ST | SEK 0.49 0.05 USD |
+6.52
|
SEK 73.71M 7.19M USD | SEK 992.39K 96.87K USD | SEK 0.45 0.04 USD | SEK 0.52 0.05 USD | SEK 73.71M 7.19M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Luxbright AB (publ) LXB.ST | SEK 0.62 0.06 USD |
-4.31
|
SEK 70.09M 6.84M USD | SEK 10.45K 1.02K USD | SEK 0.62 0.06 USD | SEK 0.66 0.06 USD | SEK 70.09M 6.84M USD | 0 | -SEK 0.15 -0.01 USD | ||
| Simris Group AB (PUBL) SIMRIS-B.ST | SEK 0.10 0.0097 USD |
-8.26
|
SEK 62.80M 6.13M USD | SEK 5.05K 492.94 USD | SEK 0.10 0.0097 USD | SEK 0.10 0.0097 USD | SEK 62.80M 6.13M USD | 0 | -SEK 0.07 -0.006 USD | ||
| ScandiDos AB (publ) SDOS.ST | SEK 1.06 0.1 USD |
+0.47
|
SEK 60.43M 5.9M USD | SEK 4.11K 401.38 USD | SEK 1.06 0.1 USD | SEK 1.06 0.1 USD | SEK 60.43M 5.9M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | SEK 0.10 0.0094 USD |
-4.43
|
SEK 58.78M 5.74M USD | SEK 583.31K 56.94K USD | SEK 0.10 0.0094 USD | SEK 0.10 0.0099 USD | SEK 58.78M 5.74M USD | 0 | -SEK 0.13 -0.01 USD | ||
| Spago Nanomedical AB (publ) SPAGO.ST | SEK 0.11 0.01 USD |
-0.45
|
SEK 55.53M 5.42M USD | SEK 78.89K 7.7K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 55.53M 5.42M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Alligator Bioscience AB (publ) ATORX.ST | SEK 1.16 0.11 USD |
+14.22
|
SEK 54.80M 5.35M USD | SEK 624.27K 60.94K USD | SEK 1.02 0.1 USD | SEK 1.25 0.12 USD | SEK 54.80M 5.35M USD | 0.0053 | SEK 217.94 21.27 USD | ||
| Episurf Medical AB (publ) EPIS-B.ST | SEK 0.03 0.0027 USD |
-3.08
|
SEK 46.96M 4.58M USD | SEK 1.58M 153.92K USD | SEK 0.03 0.0027 USD | SEK 0.03 0.0028 USD | SEK 46.96M 4.58M USD | 0 | -SEK 0.02 -0.001 USD | ||
| SpectraCure AB (publ) SPEC.ST | SEK 0.17 0.02 USD |
-2.26
|
SEK 40.00M 3.9M USD | SEK 828.12K 80.83K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 40.00M 3.9M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Modus Therapeutics Holding AB (publ) MODTX.ST | SEK 0.40 0.04 USD |
+0.25
|
SEK 36.19M 3.53M USD | SEK 71.96K 7.02K USD | SEK 0.38 0.04 USD | SEK 0.43 0.04 USD | SEK 36.19M 3.53M USD | 0 | -SEK 0.18 -0.01 USD | ||
| Prostatype Genomics AB (publ) PROGEN.ST | SEK 0.56 0.05 USD |
-3.11
|
SEK 35.44M 3.46M USD | SEK 42.88K 4.19K USD | SEK 0.54 0.05 USD | SEK 0.60 0.06 USD | SEK 35.44M 3.46M USD | 0.035 | SEK 15.88 1.55 USD | ||
| 2cureX AB (publ) 2CUREX.ST | SEK 1.25 0.12 USD |
+2.04
|
SEK 31.38M 3.06M USD | SEK 12.00K 1.17K USD | SEK 1.25 0.12 USD | SEK 1.25 0.12 USD | SEK 31.38M 3.06M USD | 0 | -SEK 0.42 -0.04 USD | ||
| Diagonal Bio AB (publ) DIABIO.ST | SEK 0.01 0.0014 USD |
0
|
SEK 29.62M 2.89M USD | SEK 4.67M 455.58K USD | SEK 0.01 0.0014 USD | SEK 0.01 0.0014 USD | SEK 29.62M 2.89M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Guard Therapeutics International AB (publ) GUARD.ST | SEK 1.37 0.13 USD |
-4.53
|
SEK 29.07M 2.84M USD | SEK 85.58K 8.35K USD | SEK 1.36 0.13 USD | SEK 1.46 0.14 USD | SEK 29.07M 2.84M USD | 0 | -SEK 8.68 -0.8 USD | ||
| Qlife Holding AB (publ) QLIFE.ST | SEK 1.60 0.16 USD |
-21.95
|
SEK 25.94M 2.53M USD | SEK 305.34K 29.81K USD | SEK 1.35 0.13 USD | SEK 1.60 0.16 USD | SEK 25.94M 2.53M USD | 0 | -SEK 1.37 -0.1 USD | ||
| Magnasense AB AEGIR.ST | SEK 0.43 0.04 USD |
0
|
SEK 15.43M 1.51M USD | SEK 169.39K 16.53K USD | SEK 0.43 0.04 USD | SEK 0.43 0.04 USD | SEK 15.43M 1.51M USD | 0 | -SEK 1.85 -0.1 USD | ||
| Stayble Therapeutics AB (publ) STABL.ST | SEK 0.22 0.02 USD |
-3.23
|
SEK 14.45M 1.41M USD | SEK 69.00 6.74 USD | SEK 0.22 0.02 USD | SEK 0.22 0.02 USD | SEK 14.45M 1.41M USD | 0 | -SEK 0.14 -0.01 USD | ||
| S2Medical AB (publ) S2M.ST | SEK 0.01 0.00092 USD |
-5
|
SEK 8.58M 837.7K USD | SEK 239.40K 23.37K USD | SEK 0.01 0.00090 USD | SEK 0.01 0.0010 USD | SEK 8.58M 837.7K USD | 0.94 | SEK 0.01 0.0009 USD | ||
| Quia Pharma AB (publ) QUIA.ST | SEK 0.00 0.00025 USD |
+4
|
SEK 7.90M 771.44K USD | SEK 133.81K 13.06K USD | SEK 0.00 0.00024 USD | SEK 0.00 0.00026 USD | SEK 7.90M 771.44K USD | 0 | SEK 0.00 0 USD | ||
| Gabather AB (publ) GABA.ST | SEK 0.03 0.0029 USD |
0
|
SEK 7.70M 751.64K USD | SEK 83.32K 8.13K USD | SEK 0.03 0.0029 USD | SEK 0.03 0.0031 USD | SEK 7.70M 751.64K USD | 0.18 | SEK 0.16 0.02 USD | ||
| LIDDS AB (publ) LIDDS.ST | SEK 0.06 0.0053 USD |
-8.33
|
SEK 7.51M 732.63K USD | SEK 3.05K 297.72 USD | SEK 0.06 0.0053 USD | SEK 0.06 0.0058 USD | SEK 7.51M 732.63K USD | 0 | -SEK 0.03 -0.002 USD | ||
| Implantica AG IMP-A-SDB.ST | SEK 57.30 5.59 USD |
-1.72
|
SEK 0.00 0 USD | SEK 4.00K 390.25 USD | SEK 56.90 5.55 USD | SEK 59.60 5.82 USD | SEK 0.00 0 USD | 0 | -SEK 0.06 -0.006 USD | ||
| CellaVision AB (publ) CEVI.ST | SEK 157.60 15.38 USD |
-1.5
|
SEK 3.77B 367.84M USD | SEK 9.92K 968.02 USD | SEK 157.20 15.34 USD | SEK 160.80 15.7 USD | SEK 3.77B 367.84M USD | 24.81 | SEK 6.35 0.62 USD | ||
| Devyser Diagnostics AB (publ) DVYSR.ST | SEK 111.20 10.85 USD |
-2.11
|
SEK 1.85B 180.77M USD | SEK 8.28K 808.04 USD | SEK 110.20 10.76 USD | SEK 114.20 11.15 USD | SEK 1.85B 180.77M USD | 0 | -SEK 1.52 -0.1 USD | ||
| Stille AB STIL.ST | SEK 173.00 16.89 USD |
-0.86
|
SEK 1.56B 152.61M USD | SEK 868.00 84.73 USD | SEK 172.00 16.79 USD | SEK 175.50 17.13 USD | SEK 1.56B 152.61M USD | 37.28 | SEK 4.64 0.45 USD | ||
| Paxman AB (publ) PAX.ST | SEK 60.60 5.92 USD |
0
|
SEK 1.50B 146.76M USD | SEK 5.49K 536.28 USD | SEK 59.20 5.78 USD | SEK 62.00 6.05 USD | SEK 1.50B 146.76M USD | 116.53 | SEK 0.52 0.05 USD | ||
| C-Rad AB (publ) CRAD-B.ST | SEK 34.00 3.32 USD |
+0.44
|
SEK 1.14B 111.54M USD | SEK 46.64K 4.55K USD | SEK 33.85 3.3 USD | SEK 35.00 3.42 USD | SEK 1.14B 111.54M USD | 49.27 | SEK 0.69 0.07 USD | ||
| Nanoform Finland Oyj NANOFS.ST | SEK 11.70 1.14 USD |
+0.86
|
SEK 1.00B 97.84M USD | SEK 753.00 73.5 USD | SEK 11.64 1.14 USD | SEK 11.70 1.14 USD | SEK 1.00B 97.84M USD | 0 | -SEK 2.85 -0.2 USD | ||
| I-Tech AB ITECH.ST | SEK 65.80 6.42 USD |
-2.37
|
SEK 798.82M 77.98M USD | SEK 1.25K 121.53 USD | SEK 65.80 6.42 USD | SEK 67.40 6.58 USD | SEK 798.82M 77.98M USD | 19.35 | SEK 3.40 0.33 USD | ||
| ADDvise Group AB (publ) ADDV-A.ST | SEK 2.31 0.23 USD |
-2.94
|
SEK 723.41M 70.61M USD | SEK 7.00K 682.8 USD | SEK 2.31 0.23 USD | SEK 2.34 0.23 USD | SEK 723.41M 70.61M USD | 0 | -SEK 0.21 -0.02 USD | ||
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | SEK 46.65 4.55 USD |
-7.44
|
SEK 648.39M 63.29M USD | SEK 4.44K 433.69 USD | SEK 46.65 4.55 USD | SEK 50.40 4.92 USD | SEK 648.39M 63.29M USD | 0 | -SEK 5.91 -0.5 USD | ||
| Bactiguard Holding AB (publ) BACTI-B.ST | SEK 16.70 1.63 USD |
+3.09
|
SEK 603.30M 58.89M USD | SEK 2.43K 237.1 USD | SEK 16.05 1.57 USD | SEK 17.30 1.69 USD | SEK 603.30M 58.89M USD | 0 | -SEK 0.62 -0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}