Швеция Биржа: Stockholm Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (166)
- {{country.name}}
- Все страны
- Швеция (166)
Stockholm (166)
- {{item.name}}
- Все биржи
- Stockholm (166)
Здравоохранение (166)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (70)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (5)
- Информационные службы здравоохранения (9)
- Медицинские приборы (40)
- Медицинские инструменты и принадлежности (16)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,341 130.9 USD |
-0.07
|
$2.1T 204.54B USD | $154.71K 15.1K USD | $1,330 129.82 USD | $1,347 131.48 USD | $2.1T 204.54B USD | 28.38 | $47.24 4.61 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $282 27.53 USD |
-1.05
|
$97.19B 9.49B USD | $45.05K 4.4K USD | $280.8 27.41 USD | $284 27.72 USD | $97.19B 9.49B USD | 24.67 | $11.43 1.12 USD | |
| Sectra AB (publ) SECT-B.ST | $362.4 35.37 USD |
+1.91
|
$69.04B 6.74B USD | $31.69K 3.09K USD | $353.8 34.54 USD | $363.4 35.47 USD | $69.04B 6.74B USD | 124.10 | $2.92 0.29 USD | |
| Getinge AB (publ) GETI-B.ST | $193.65 18.9 USD |
+0.23
|
$51.87B 5.06B USD | $123.73K 12.08K USD | $192.45 18.79 USD | $196.6 19.19 USD | $51.87B 5.06B USD | 35.66 | $5.43 0.53 USD | |
| Camurus AB (publ) CAMX.ST | $666.5 65.06 USD |
-0.74
|
$39.81B 3.89B USD | $73.38K 7.16K USD | $652.5 63.69 USD | $673 65.69 USD | $39.81B 3.89B USD | 72.44 | $9.2 0.9 USD | |
| Medicover AB (publ) MCOV-B.ST | $259.5 25.33 USD |
-0.76
|
$39.04B 3.81B USD | $22.55K 2.2K USD | $259.5 25.33 USD | $263.5 25.72 USD | $39.04B 3.81B USD | 113.81 | $2.28 0.22 USD | |
| AddLife AB (publ) ALIF-B.ST | $185.3 18.09 USD |
+0.54
|
$22.74B 2.22B USD | $39.11K 3.82K USD | $183.8 17.94 USD | $186.5 18.2 USD | $22.74B 2.22B USD | 73.53 | $2.52 0.25 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $42.38 4.14 USD |
-0.38
|
$22.06B 2.15B USD | $77.45K 7.56K USD | $42 4.1 USD | $42.72 4.17 USD | $22.06B 2.15B USD | 94.17 | $0.45 0.04 USD | |
| Vitrolife AB (publ) VITR.ST | $146.4 14.29 USD |
+2.09
|
$19.94B 1.95B USD | $55.38K 5.41K USD | $143.1 13.97 USD | $149 14.54 USD | $19.94B 1.95B USD | 39.89 | $3.67 0.36 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $290 28.31 USD |
+0.14
|
$19.1B 1.86B USD | $56.47K 5.51K USD | $281 27.43 USD | $291.4 28.44 USD | $19.1B 1.86B USD | 156.75 | $1.85 0.18 USD | |
| Elekta AB (publ) EKTA-B.ST | $48.54 4.74 USD |
-0.33
|
$18.36B 1.79B USD | $215.84K 21.07K USD | $48.4 4.72 USD | $49.16 4.8 USD | $18.36B 1.79B USD | 78.29 | $0.62 0.06 USD | |
| BioArctic AB (publ) BIOA-B.ST | $181.7 17.74 USD |
-1.68
|
$16.16B 1.58B USD | $114.18K 11.14K USD | $180 17.57 USD | $186.1 18.17 USD | $16.16B 1.58B USD | 17.84 | $10.18 0.99 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $355.5 34.7 USD |
+3.34
|
$12.17B 1.19B USD | $129.07K 12.6K USD | $341 33.29 USD | $356.5 34.8 USD | $12.17B 1.19B USD | 54.35 | $6.54 0.64 USD | |
| Biotage AB (publ) BIOT.ST | $142.9 13.95 USD |
-0.07
|
$11.44B 1.12B USD | $29.55K 2.88K USD | $142.6 13.92 USD | $143.2 13.98 USD | $11.44B 1.12B USD | 45.07 | $3.17 0.31 USD | |
| BioGaia AB (publ) BIOG-B.ST | $106.8 10.43 USD |
+0.66
|
$10.8B 1.05B USD | $38.19K 3.73K USD | $106 10.35 USD | $107.7 10.51 USD | $10.8B 1.05B USD | 34.90 | $3.06 0.3 USD | |
| Ambea AB (publ) AMBEA.ST | $119 11.62 USD |
+1.28
|
$10.01B 976.91M USD | $34.21K 3.34K USD | $116.6 11.38 USD | $119.25 11.64 USD | $10.01B 976.91M USD | 16.21 | $7.34 0.72 USD | |
| Attendo AB (publ) ATT.ST | $65.6 6.4 USD |
+2.02
|
$9.81B 957.24M USD | $69.54K 6.79K USD | $64.1 6.26 USD | $66 6.44 USD | $9.81B 957.24M USD | 19.69 | $3.33 0.33 USD | |
| Arjo AB (publ) ARJO-B.ST | $34.62 3.38 USD |
+0.99
|
$9.37B 914.52M USD | $265.93K 25.96K USD | $34.16 3.33 USD | $34.86 3.4 USD | $9.37B 914.52M USD | 20.48 | $1.69 0.16 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $291.6 28.46 USD |
+1.89
|
$9.24B 902.23M USD | $41.18K 4.02K USD | $283 27.62 USD | $293 28.6 USD | $9.24B 902.23M USD | 67.50 | $4.32 0.42 USD | |
| Synsam AB (publ) SYNSAM.ST | $57.7 5.63 USD |
+4.72
|
$8.35B 815.41M USD | $172.57K 16.84K USD | $54.8 5.35 USD | $58.1 5.67 USD | $8.35B 815.41M USD | 21.37 | $2.7 0.26 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $153.5 14.98 USD |
+0.07
|
$7.83B 764.55M USD | $51.78K 5.05K USD | $151.6 14.8 USD | $155 15.13 USD | $7.83B 764.55M USD | 55.61 | $2.76 0.27 USD | |
| Swedencare AB (publ) SECARE.ST | $47.2 4.61 USD |
+1.07
|
$7.5B 731.93M USD | $165.27K 16.13K USD | $46.6 4.55 USD | $47.65 4.65 USD | $7.5B 731.93M USD | 81.37 | $0.58 0.06 USD | |
| BICO Group AB (publ) BICO.ST | $36.34 3.55 USD |
+1.96
|
$2.56B 250.21M USD | $117.41K 11.46K USD | $35.08 3.42 USD | $36.5 3.56 USD | $2.56B 250.21M USD | 0 | -$4.34 -0.4 USD | |
| BioInvent International AB (publ) BINV.ST | $36.1 3.52 USD |
+0.56
|
$2.39B 232.85M USD | $25.33K 2.47K USD | $35.7 3.48 USD | $36.3 3.54 USD | $2.39B 232.85M USD | 0 | -$7.12 -0.6 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $27.06 2.64 USD |
+1.12
|
$2.26B 220.51M USD | $445.31K 43.47K USD | $26.68 2.6 USD | $27.82 2.72 USD | $2.26B 220.51M USD | 0 | -$9.25 -0.9 USD | |
| Genovis AB (publ.) GENO.ST | $28.35 2.77 USD |
-0.7
|
$1.92B 187.19M USD | $28.32K 2.76K USD | $27.45 2.68 USD | $28.95 2.83 USD | $1.92B 187.19M USD | 78.75 | $0.36 0.04 USD | |
| Humana AB (publ) HUM.ST | $37.2 3.63 USD |
+1.09
|
$1.86B 181.13M USD | $75.34K 7.35K USD | $35.15 3.43 USD | $37.35 3.65 USD | $1.86B 181.13M USD | 9.61 | $3.87 0.38 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.9 0.77 USD |
+0.64
|
$1.85B 180.92M USD | $200.22K 19.54K USD | $7.7 0.75 USD | $7.95 0.78 USD | $1.85B 180.92M USD | 0 | -$1.99 -0.1 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.68 0.46 USD |
-1.37
|
$1.68B 164.11M USD | $163.98K 16.01K USD | $4.58 0.45 USD | $4.75 0.46 USD | $1.68B 164.11M USD | 0 | -$1 -0.09 USD | |
| OssDsign AB (publ) OSSD.ST | $14.76 1.44 USD |
-0.94
|
$1.62B 158.33M USD | $119.53K 11.67K USD | $14.7 1.43 USD | $15 1.46 USD | $1.62B 158.33M USD | 0 | -$0.51 -0.04 USD | |
| Saniona AB (publ) SANION.ST | $10 0.98 USD |
-0.99
|
$1.36B 132.84M USD | $309.73K 30.23K USD | $9.92 0.97 USD | $10.2 1 USD | $1.36B 132.84M USD | 5.00 | $2 0.2 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.68 0.94 USD |
-0.51
|
$1.34B 130.72M USD | $217.4K 21.22K USD | $9.59 0.94 USD | $9.76 0.95 USD | $1.34B 130.72M USD | 0 | -$1.69 -0.1 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $11.82 1.15 USD |
+0.51
|
$1.19B 116.56M USD | $54.44K 5.31K USD | $11.56 1.13 USD | $11.92 1.16 USD | $1.19B 116.56M USD | 0 | -$0.56 -0.05 USD | |
| Senzime AB (publ) SEZI.ST | $5.45 0.53 USD |
+0.93
|
$853.01M 83.26M USD | $438.62K 42.81K USD | $5.31 0.52 USD | $5.48 0.53 USD | $853.01M 83.26M USD | 0 | -$1.01 -0.09 USD | |
| Enzymatica AB (publ) ENZY.ST | $2.93 0.29 USD |
-2.01
|
$711.21M 69.42M USD | $17.16K 1.67K USD | $2.9 0.28 USD | $3 0.29 USD | $711.21M 69.42M USD | 0 | -$0.24 -0.02 USD | |
| Oncopeptides AB (publ) ONCO.ST | $3.22 0.31 USD |
+44.82
|
$679.21M 66.3M USD | $18.59M 1.81M USD | $2.12 0.21 USD | $3.53 0.34 USD | $679.21M 66.3M USD | 0 | -$1.25 -0.1 USD | |
| Doxa AB (publ) DOXA.ST | $0.4199 0.04 USD |
+0.24
|
$554.1M 54.09M USD | $652.3K 63.67K USD | $0.4099 0.04 USD | $0.4299 0.04 USD | $554.1M 54.09M USD | 0 | -$1.85 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.63 0.16 USD |
+0.25
|
$519.94M 50.75M USD | $181.66K 17.73K USD | $1.61 0.16 USD | $1.64 0.16 USD | $519.94M 50.75M USD | 14.85 | $0.11 0.01 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $2.99 0.29 USD |
-0.33
|
$516.94M 50.46M USD | $94.5K 9.22K USD | $2.88 0.28 USD | $3.18 0.31 USD | $516.94M 50.46M USD | 27.18 | $0.11 0.01 USD | |
| Acarix AB (publ) ACARIX.ST | $0.38 0.04 USD |
+3.92
|
$431.92M 42.16M USD | $4.88M 476.54K USD | $0.3699 0.04 USD | $0.4099 0.04 USD | $431.92M 42.16M USD | 0 | -$0.06 -0.005 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.07 0.0064 USD |
+0.46
|
$423.07M 41.3M USD | $12.75M 1.24M USD | $0.05999 0.0060 USD | $0.07 0.0066 USD | $423.07M 41.3M USD | 0.32 | $0.2 0.02 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.81 0.86 USD |
+0.17
|
$416.9M 40.69M USD | $46.16K 4.51K USD | $8.74 0.85 USD | $8.84 0.86 USD | $416.9M 40.69M USD | 0 | -$6.57 -0.6 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.3 0.42 USD |
-1.83
|
$413.25M 40.34M USD | $1.07M 104.81K USD | $4.2 0.41 USD | $4.42 0.43 USD | $413.25M 40.34M USD | 0 | -$1.22 -0.1 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $10.2 1 USD |
+6.25
|
$396.1M 38.66M USD | $15.94K 1.56K USD | $9.6 0.94 USD | $10.2 1 USD | $396.1M 38.66M USD | 0 | -$8.16 -0.7 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.23 0.02 USD |
-0.85
|
$370.69M 36.18M USD | $8.77M 856.46K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $370.69M 36.18M USD | 4.67 | $0.05 0.004 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.35 0.23 USD |
-7.68
|
$367.95M 35.92M USD | $638.63K 62.34K USD | $2.34 0.23 USD | $2.68 0.26 USD | $367.95M 35.92M USD | 0 | -$0.22 -0.02 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9899 0.1 USD |
+0.1
|
$337.75M 32.97M USD | $594.21K 58K USD | $0.9499 0.09 USD | $0.9899 0.1 USD | $337.75M 32.97M USD | 0 | -$0.71 -0.06 USD | |
| Cantargia AB (publ) CANTA.ST | $1.26 0.12 USD |
-0.94
|
$320.64M 31.3M USD | $311.12K 30.37K USD | $1.23 0.12 USD | $1.31 0.13 USD | $320.64M 31.3M USD | 0 | -$0.87 -0.08 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.71 0.26 USD |
+4.63
|
$288.77M 28.19M USD | $78.27K 7.64K USD | $2.5 0.24 USD | $2.73 0.27 USD | $288.77M 28.19M USD | 0 | -$0.39 -0.03 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.59 0.55 USD |
+6.07
|
$276.98M 27.04M USD | $247.79K 24.19K USD | $5.19 0.51 USD | $5.7 0.56 USD | $276.98M 27.04M USD | 0 | -$0.47 -0.04 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9599 0.09 USD |
-1.93
|
$264.09M 25.78M USD | $354.25K 34.58K USD | $0.9399 0.09 USD | $0.9799 0.1 USD | $264.09M 25.78M USD | 0 | -$0.08 -0.007 USD | |
| Xintela AB (publ) XINT.ST | $0.38 0.04 USD |
-2.07
|
$260.8M 25.46M USD | $303.42K 29.62K USD | $0.3699 0.04 USD | $0.39 0.04 USD | $260.8M 25.46M USD | 0 | -$0.07 -0.006 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.2099 0.02 USD |
-4.55
|
$258.33M 25.22M USD | $14.18M 1.38M USD | $0.2099 0.02 USD | $0.22 0.02 USD | $258.33M 25.22M USD | 0 | -$0.09 -0.008 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $6.06 0.59 USD |
-5.06
|
$210.91M 20.59M USD | $213.26K 20.82K USD | $6 0.59 USD | $6.4 0.62 USD | $210.91M 20.59M USD | 0 | -$1,128 -110.2 USD | |
| Initiator Pharma A/S INIT.ST | $3.68 0.36 USD |
-0.54
|
$210.57M 20.55M USD | $2K 194.83 USD | $3.68 0.36 USD | $3.81 0.37 USD | $210.57M 20.55M USD | 0 | -$0.3 -0.02 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $3.63 0.35 USD |
+0.69
|
$199.16M 19.44M USD | $22.09K 2.16K USD | $3.61 0.35 USD | $3.69 0.36 USD | $199.16M 19.44M USD | 0 | -$1.42 -0.1 USD | |
| Kancera AB (publ) KAN.ST | $1.52 0.15 USD |
-6.74
|
$188.74M 18.42M USD | $212.65K 20.76K USD | $1.5 0.15 USD | $1.63 0.16 USD | $188.74M 18.42M USD | 0 | -$0.37 -0.03 USD | |
| Alzinova AB (publ) ALZ.ST | $1.58 0.15 USD |
-2.22
|
$173.21M 16.91M USD | $394.44K 38.5K USD | $1.58 0.15 USD | $1.65 0.16 USD | $173.21M 16.91M USD | 0 | -$0.26 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.88 0.09 USD |
0
|
$161.56M 15.77M USD | $686.88K 67.05K USD | $0.8699 0.08 USD | $0.9 0.09 USD | $161.56M 15.77M USD | 0 | -$0.26 -0.02 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.4699 0.05 USD |
-1.79
|
$146.55M 14.3M USD | $2.19M 213.84K USD | $0.46 0.04 USD | $0.5 0.05 USD | $146.55M 14.3M USD | 0 | -$1.1 -0.1 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.3699 0.04 USD |
-2.11
|
$136.26M 13.3M USD | $135.77K 13.25K USD | $0.3699 0.04 USD | $0.4 0.04 USD | $136.26M 13.3M USD | 0 | -$0.34 -0.03 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.54 0.05 USD |
+0.74
|
$132.01M 12.89M USD | $111.24K 10.86K USD | $0.52 0.05 USD | $0.54 0.05 USD | $132.01M 12.89M USD | 0 | -$0.05 -0.004 USD | |
| Toleranzia AB (publ) TOL.ST | $0.4899 0.05 USD |
-0.21
|
$131.96M 12.88M USD | $1.37M 133.58K USD | $0.4899 0.05 USD | $0.4899 0.05 USD | $131.96M 12.88M USD | 0 | -$0.04 -0.003 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.55 0.15 USD |
-4.92
|
$121.64M 11.87M USD | $25K 2.44K USD | $1.54 0.15 USD | $1.55 0.15 USD | $121.64M 11.87M USD | 0 | -$0.64 -0.06 USD | |
| NextCell Pharma AB NXTCL.ST | $1.06 0.1 USD |
-0.19
|
$118.08M 11.53M USD | $104.34K 10.19K USD | $1.05 0.1 USD | $1.07 0.1 USD | $118.08M 11.53M USD | 0 | -$0.39 -0.03 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.28 0.03 USD |
-4.51
|
$102.74M 10.03M USD | $181.86K 17.75K USD | $0.25 0.02 USD | $0.2899 0.03 USD | $102.74M 10.03M USD | 0 | -$0.1 -0.009 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.33 0.03 USD |
-6.29
|
$101.54M 9.91M USD | $1.22M 119.03K USD | $0.2999 0.03 USD | $0.3499 0.03 USD | $101.54M 9.91M USD | 0 | -$0.07 -0.006 USD | |
| 2cureX AB (publ) 2CUREX.ST | $3.8 0.37 USD |
-1.04
|
$95.39M 9.31M USD | $88.46K 8.63K USD | $3.74 0.37 USD | $4.04 0.39 USD | $95.39M 9.31M USD | 0 | -$0.18 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.1799 0.02 USD |
+0.28
|
$91.11M 8.89M USD | $141.84K 13.84K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $91.11M 8.89M USD | 0 | -$0.09 -0.008 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $3.4 0.33 USD |
-1.59
|
$87.13M 8.5M USD | $143.13K 13.97K USD | $3.24 0.32 USD | $3.5 0.34 USD | $87.13M 8.5M USD | 0 | -$3.12 -0.3 USD | |
| Luxbright AB (publ) LXB.ST | $0.7099 0.07 USD |
+2.31
|
$80.7M 7.88M USD | $35.25K 3.44K USD | $0.6899 0.07 USD | $0.7099 0.07 USD | $80.7M 7.88M USD | 0 | -$0.16 -0.01 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.79 0.08 USD |
-1.49
|
$77.06M 7.52M USD | $141.86K 13.85K USD | $0.78 0.08 USD | $0.8299 0.08 USD | $77.06M 7.52M USD | 0 | -$0.95 -0.09 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4199 0.04 USD |
+3.96
|
$62.99M 6.15M USD | $903.44K 88.19K USD | $0.4 0.04 USD | $0.45 0.04 USD | $62.99M 6.15M USD | 0 | -$0.27 -0.02 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $4.21 0.41 USD |
-5.82
|
$58.56M 5.72M USD | $126.43K 12.34K USD | $4.06 0.4 USD | $4.62 0.45 USD | $58.56M 5.72M USD | 0 | -$0.76 -0.07 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.23 0.02 USD |
-0.87
|
$55.92M 5.46M USD | $556.99K 54.37K USD | $0.22 0.02 USD | $0.2399 0.02 USD | $55.92M 5.46M USD | 0 | -$0.11 -0.01 USD | |
| Iconovo AB (publ) ICO.ST | $1.96 0.19 USD |
-1.76
|
$45.82M 4.47M USD | $9.33K 911.11 USD | $1.96 0.19 USD | $1.99 0.19 USD | $45.82M 4.47M USD | 0 | -$2.18 -0.2 USD | |
| Aino Health AB (publ) AINO.ST | $0.2 0.02 USD |
0
|
$41.32M 4.03M USD | $1.38K 134.8 USD | $0.2 0.02 USD | $0.2 0.02 USD | $41.32M 4.03M USD | 0 | -$0.1 -0.009 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.05999 0.0061 USD |
+7.17
|
$40.98M 4M USD | $14.71M 1.44M USD | $0.05999 0.0058 USD | $0.07 0.0072 USD | $40.98M 4M USD | 0 | -$0.11 -0.01 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.53 0.05 USD |
+7.76
|
$38.4M 3.75M USD | $29.46K 2.88K USD | $0.4799 0.05 USD | $0.53 0.05 USD | $38.4M 3.75M USD | 0 | -$0.3 -0.02 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $0.9699 0.1 USD |
-4.04
|
$36.04M 3.52M USD | $323.99K 31.63K USD | $0.9499 0.09 USD | $1.01 0.1 USD | $36.04M 3.52M USD | 0 | -$3.32 -0.3 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1499 0.01 USD |
+3.72
|
$29.67M 2.9M USD | $13.93M 1.36M USD | $0.14 0.01 USD | $0.17 0.02 USD | $29.67M 2.9M USD | 0 | -$0.12 -0.01 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$19.57M 1.91M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $19.57M 1.91M USD | 0.48 | $0.03 0.002 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4199 0.04 USD |
+0.36
|
$18.14M 1.77M USD | $46.34K 4.52K USD | $0.4099 0.04 USD | $0.4199 0.04 USD | $18.14M 1.77M USD | 0 | -$0.21 -0.02 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.08999 0.0087 USD |
-4.46
|
$12.28M 1.2M USD | $5.81K 567.23 USD | $0.08999 0.0087 USD | $0.08999 0.0087 USD | $12.28M 1.2M USD | 0 | -$0.05 -0.004 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0013 USD |
-1.45
|
$11.37M 1.11M USD | $1.02M 99.49K USD | $0.01 0.0012 USD | $0.01 0.0013 USD | $11.37M 1.11M USD | 1.36 | $0.01 0.0009 USD | |
| Gabather AB (publ) GABA.ST | $0.05 0.0044 USD |
-1.29
|
$10.87M 1.06M USD | $7.93K 774.26 USD | $0.04 0.0040 USD | $0.05 0.0045 USD | $10.87M 1.06M USD | 0.65 | $0.07 0.006 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.003099 0.00030 USD |
-3.12
|
$8.12M 792.92K USD | $11.71M 1.14M USD | $0.003 0.00029 USD | $0.003299 0.00032 USD | $8.12M 792.92K USD | 0 | -$0.02 -0.001 USD | |
| ProstaLund AB (publ) PLUN.ST | $0.93 0.09 USD |
+1.09
|
$3.44M 336.14K USD | $40.67K 3.97K USD | $0.8199 0.08 USD | $0.9799 0.1 USD | $3.44M 336.14K USD | 0 | -$5.84 -0.5 USD | |
| Scandion Oncology A/S SCOL.ST | $0.009199 0.00089 USD |
+41.54
|
$2.16M 210.82K USD | $65.55M 6.4M USD | $0.007599 0.00074 USD | $0.02 0.0020 USD | $2.16M 210.82K USD | 0 | -$0.24 -0.02 USD | |
| Implantica AG IMP-A-SDB.ST | $55.8 5.45 USD |
+5.88
|
$0 0 USD | $116.54K 11.38K USD | $53 5.17 USD | $57.1 5.57 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $185.2 18.08 USD |
+1.31
|
$4.42B 431.18M USD | $7.84K 764.99 USD | $181.4 17.71 USD | $186.4 18.19 USD | $4.42B 431.18M USD | 29.02 | $6.38 0.62 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $134 13.08 USD |
+3.08
|
$2.22B 216.53M USD | $11.77K 1.15K USD | $130.6 12.75 USD | $135 13.18 USD | $2.22B 216.53M USD | 0 | -$4.24 -0.4 USD | |
| Stille AB STIL.ST | $222 21.67 USD |
-2.63
|
$2B 195.57M USD | $3.05K 297.91 USD | $219 21.38 USD | $226 22.06 USD | $2B 195.57M USD | 32.88 | $6.75 0.66 USD | |
| Paxman AB (publ) PAX.ST | $80.2 7.83 USD |
+0.75
|
$1.87B 182.2M USD | $14.69K 1.43K USD | $78.6 7.67 USD | $81.4 7.95 USD | $1.87B 182.2M USD | 70.97 | $1.13 0.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}