Тайвань Биржа: Taipei Exchange Сектор: Технологии Отрасль: Компьютерное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (51)
- {{country.name}}
- Все страны
- Тайвань (51)
Taipei Exchange (51)
- {{item.name}}
- Все биржи
- Taipei Exchange (51)
- Taiwan (71)
Технологии (51)
- {{item.name}}
- Все секторы
- Технологии (51)
Компьютерное оборудование (51)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (42)
- Компьютерное оборудование (51)
- Потребительская электроника (10)
- Электронные компоненты (147)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (33)
- Производство полупроводников (102)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phison Electronics Corp. 8299.TWO | $622 19.76 USD |
+5.07
|
$127.37B 4.05B USD | $6.49M 206.38K USD | $590 18.75 USD | $627 19.92 USD | $127.37B 4.05B USD | 22.44 | $27.71 0.88 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $899 28.57 USD |
-0.22
|
$80.97B 2.57B USD | $6.07M 192.9K USD | $892 28.34 USD | $923 29.33 USD | $80.97B 2.57B USD | 60.13 | $14.95 0.48 USD | |
| Quanta Storage Inc. 6188.TWO | $123.5 3.92 USD |
-0.8
|
$34.38B 1.09B USD | $59.23M 1.88M USD | $121.5 3.86 USD | $131.5 4.18 USD | $34.38B 1.09B USD | 30.41 | $4.06 0.13 USD | |
| Innodisk Corporation 5289.TWO | $316 10.04 USD |
-0.16
|
$27.93B 887.6M USD | $1.18M 37.59K USD | $315 10.01 USD | $321 10.2 USD | $27.93B 887.6M USD | 24.53 | $12.88 0.41 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $77.7 2.47 USD |
+0.39
|
$17.67B 561.41M USD | $952.76K 30.27K USD | $77.2 2.45 USD | $77.8 2.47 USD | $17.67B 561.41M USD | 11.05 | $7.03 0.22 USD | |
| IBASE Technology Inc. 8050.TWO | $86.4 2.75 USD |
-0.58
|
$17.11B 543.75M USD | $1.97M 62.47K USD | $86 2.73 USD | $87.4 2.78 USD | $17.11B 543.75M USD | 19.90 | $4.34 0.14 USD | |
| Alcor Micro,Corp. 8054.TWO | $156.5 4.97 USD |
+3.3
|
$15.3B 486.21M USD | $15.02M 477.3K USD | $154 4.89 USD | $164.5 5.23 USD | $15.3B 486.21M USD | 0 | -$0.94 -0.02 USD | |
| Argosy Research Inc. 3217.TWO | $164.5 5.23 USD |
-0.6
|
$14.82B 470.98M USD | $1.31M 41.65K USD | $164 5.21 USD | $168 5.34 USD | $14.82B 470.98M USD | 17.76 | $9.26 0.29 USD | |
| AIC Inc. 3693.TWO | $370.5 11.77 USD |
+4.81
|
$14.26B 453.14M USD | $2.05M 65.01K USD | $358.5 11.39 USD | $377.5 12 USD | $14.26B 453.14M USD | 14.45 | $25.64 0.81 USD | |
| Lanner Electronics Inc. 6245.TWO | $96.5 3.07 USD |
+2.66
|
$14.03B 445.66M USD | $968.31K 30.77K USD | $94.5 3 USD | $96.9 3.08 USD | $14.03B 445.66M USD | 15.22 | $6.34 0.2 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $97 3.08 USD |
+2.54
|
$9.9B 314.45M USD | $4.76M 151.21K USD | $95.3 3.03 USD | $99 3.15 USD | $9.9B 314.45M USD | 13.85 | $7 0.22 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $31.1 0.99 USD |
+0.81
|
$9.09B 288.77M USD | $882.69K 28.05K USD | $30.8 0.98 USD | $31.15 0.99 USD | $9.09B 288.77M USD | 182.94 | $0.17 0.005 USD | |
| Avalue Technology Incorporation 3479.TWO | $116 3.69 USD |
-0.85
|
$8.39B 266.46M USD | $498.24K 15.83K USD | $115.5 3.67 USD | $117.5 3.73 USD | $8.39B 266.46M USD | 16.81 | $6.9 0.22 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $55.5 1.76 USD |
+1.83
|
$7.84B 249.06M USD | $3.92M 124.59K USD | $53.8 1.71 USD | $55.8 1.77 USD | $7.84B 249.06M USD | 264.28 | $0.21 0.006 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $43.55 1.38 USD |
-0.57
|
$6.43B 204.37M USD | $216.4K 6.88K USD | $43.45 1.38 USD | $44.3 1.41 USD | $6.43B 204.37M USD | 23.28 | $1.87 0.06 USD | |
| Mildef Crete Inc. 3213.TWO | $104.5 3.32 USD |
-0.95
|
$6.13B 194.87M USD | $621.47K 19.75K USD | $104.5 3.32 USD | $106 3.37 USD | $6.13B 194.87M USD | 13.50 | $7.74 0.25 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $99.4 3.16 USD |
+1.84
|
$5.88B 186.74M USD | $5.41M 171.75K USD | $97.8 3.11 USD | $103 3.27 USD | $5.88B 186.74M USD | 320.64 | $0.31 0.009 USD | |
| ARBOR Technology Corp. 3594.TWO | $48.2 1.53 USD |
+3.66
|
$4.57B 145.15M USD | $19.24M 611.31K USD | $46.7 1.48 USD | $49.5 1.57 USD | $4.57B 145.15M USD | 43.42 | $1.11 0.04 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $60.3 1.92 USD |
+0.67
|
$4.52B 143.67M USD | $7.55M 239.84K USD | $57.3 1.82 USD | $63.1 2.01 USD | $4.52B 143.67M USD | 22.08 | $2.73 0.09 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $80.8 2.57 USD |
+2.02
|
$3.61B 114.7M USD | $284.06K 9.03K USD | $78.8 2.5 USD | $82 2.61 USD | $3.61B 114.7M USD | 237.64 | $0.34 0.01 USD | |
| Leo Systems, Inc. 5410.TWO | $38.8 1.23 USD |
+0.26
|
$3.47B 110.21M USD | $1.39M 44.2K USD | $38.7 1.23 USD | $39.8 1.26 USD | $3.47B 110.21M USD | 18.13 | $2.14 0.07 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $44.95 1.43 USD |
-1.21
|
$3.24B 102.85M USD | $2.26M 71.76K USD | $44.8 1.42 USD | $46.35 1.47 USD | $3.24B 102.85M USD | 45.40 | $0.99 0.03 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $45.65 1.45 USD |
+1.67
|
$2.93B 93.13M USD | $1.93M 61.33K USD | $44.6 1.42 USD | $45.75 1.45 USD | $2.93B 93.13M USD | 11.18 | $4.08 0.13 USD | |
| Panram International Corp. 8088.TWO | $45.1 1.43 USD |
+0.89
|
$2.75B 87.31M USD | $1.46M 46.35K USD | $44.55 1.42 USD | $45.35 1.44 USD | $2.75B 87.31M USD | 20.13 | $2.24 0.07 USD | |
| Homenema Technology Incorporation 8087.TWO | $55.1 1.75 USD |
+6.37
|
$2.15B 68.32M USD | $174.49K 5.54K USD | $51.8 1.65 USD | $55.1 1.75 USD | $2.15B 68.32M USD | 12.60 | $4.37 0.14 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $71.3 2.27 USD |
+0.42
|
$2.04B 64.87M USD | $1.13M 35.91K USD | $71.2 2.26 USD | $73 2.32 USD | $2.04B 64.87M USD | 24.58 | $2.9 0.09 USD | |
| Xin Chio Global Co., Ltd. 3171.TWO | $29.85 0.95 USD |
0
|
$1.98B 62.82M USD | $171.15K 5.44K USD | $29.7 0.94 USD | $30.05 0.95 USD | $1.98B 62.82M USD | 17.35 | $1.72 0.05 USD | |
| DataVan International Corporation 3521.TWO | $20.2 0.64 USD |
+1
|
$1.58B 50.24M USD | $166.42K 5.29K USD | $19.75 0.63 USD | $20.2 0.64 USD | $1.58B 50.24M USD | 0 | -$2.71 -0.08 USD | |
| CGS International Inc. 5310.TWO | $39.8 1.26 USD |
-2.93
|
$1.15B 36.6M USD | $93.03K 2.96K USD | $39.8 1.26 USD | $41.3 1.31 USD | $1.15B 36.6M USD | 137.24 | $0.29 0.009 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $20.1 0.64 USD |
-3.37
|
$1.04B 33.12M USD | $1.34M 42.52K USD | $20 0.64 USD | $21.1 0.67 USD | $1.04B 33.12M USD | 0 | -$0.82 -0.02 USD | |
| Enermax Technology Corporation 8093.TWO | $21.45 0.68 USD |
-0.92
|
$964.09M 30.63M USD | $382.36K 12.15K USD | $21.2 0.67 USD | $21.95 0.7 USD | $964.09M 30.63M USD | 0 | -$1.94 -0.06 USD | |
| ACULA Technology Corp. 3434.TWO | $30.1 0.96 USD |
-0.33
|
$815.11M 25.9M USD | $91.06K 2.89K USD | $30 0.95 USD | $30.35 0.96 USD | $815.11M 25.9M USD | 28.13 | $1.07 0.03 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $7.82 0.25 USD |
+3.58
|
$566.59M 18M USD | $394.68K 12.54K USD | $7.43 0.24 USD | $8 0.25 USD | $566.59M 18M USD | 0 | -$0.82 -0.02 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $226.5 7.2 USD |
+1.12
|
$10.68B 339.28M USD | $62.77K 1.99K USD | $224 7.12 USD | $227 7.21 USD | $10.68B 339.28M USD | 12.21 | $18.54 0.59 USD | |
| Partner Tech Corp. 3097.TWO | $28.5 0.91 USD |
+0.18
|
$2.14B 68M USD | $2.06K 65.49 USD | $28.2 0.9 USD | $28.55 0.91 USD | $2.14B 68M USD | 19.79 | $1.44 0.05 USD | |
| Aplex Technology Inc. 6570.TWO | $56.2 1.79 USD |
+0.72
|
$2.09B 66.29M USD | $397.09K 12.62K USD | $55.6 1.77 USD | $56.3 1.79 USD | $2.09B 66.29M USD | 20.97 | $2.68 0.09 USD | |
| Godex International Co., Ltd 4987.TWO | $61.5 1.95 USD |
0
|
$1.96B 62.3M USD | $10.61K 337.07 USD | $61.5 1.95 USD | $61.5 1.95 USD | $1.96B 62.3M USD | 14.10 | $4.36 0.14 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $30.35 0.96 USD |
+1.85
|
$1.86B 58.99M USD | $113.7K 3.61K USD | $29.85 0.95 USD | $30.35 0.96 USD | $1.86B 58.99M USD | 0 | -$5.4 -0.1 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $29.3 0.93 USD |
-2.33
|
$1.81B 57.5M USD | $13.03K 414.06 USD | $29.3 0.93 USD | $30 0.95 USD | $1.81B 57.5M USD | 86.17 | $0.34 0.01 USD | |
| Sintrones Technology Corp. 6680.TWO | $83 2.64 USD |
+0.48
|
$1.74B 55.28M USD | $2.72K 86.33 USD | $82.5 2.62 USD | $83 2.64 USD | $1.74B 55.28M USD | 25.46 | $3.26 0.1 USD | |
| Bison Electronics Inc. 3659.TWO | $29.5 0.94 USD |
-0.84
|
$1.6B 50.73M USD | $25.11K 797.97 USD | $28.5 0.91 USD | $29.65 0.94 USD | $1.6B 50.73M USD | 11.94 | $2.47 0.08 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $29.35 0.93 USD |
+1.21
|
$1.52B 48.32M USD | $11.42K 362.78 USD | $29.15 0.93 USD | $29.35 0.93 USD | $1.52B 48.32M USD | 24.45 | $1.2 0.04 USD | |
| Dexin Corporation 3349.TWO | $23.6 0.75 USD |
-1.26
|
$945.68M 30.05M USD | $23.15K 735.72 USD | $22.6 0.72 USD | $24 0.76 USD | $945.68M 30.05M USD | 0 | -$2.18 -0.06 USD | |
| Clientron Corp. 8119.TWO | $13.75 0.44 USD |
+1.1
|
$874.8M 27.8M USD | $251.69K 8K USD | $13.35 0.42 USD | $13.85 0.44 USD | $874.8M 27.8M USD | 0 | -$0.63 -0.02 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $22.75 0.72 USD |
0
|
$862.83M 27.42M USD | $8.39K 266.56 USD | $22.55 0.72 USD | $22.85 0.73 USD | $862.83M 27.42M USD | 0 | -$1.64 -0.05 USD | |
| Poindus Systems Corp. 6599.TWO | $40.95 1.3 USD |
-0.12
|
$859.95M 27.33M USD | $107.08K 3.4K USD | $36.95 1.17 USD | $41 1.3 USD | $859.95M 27.33M USD | 49.93 | $0.82 0.03 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $28.75 0.91 USD |
+9.94
|
$725.05M 23.04M USD | $88.01K 2.8K USD | $27.5 0.87 USD | $28.75 0.91 USD | $725.05M 23.04M USD | 0 | -$0.16 -0.005 USD | |
| HTM International Holding Ltd. 4924.TWO | $19.05 0.61 USD |
+0.53
|
$707.98M 22.5M USD | $51.07K 1.62K USD | $18.85 0.6 USD | $19.25 0.61 USD | $707.98M 22.5M USD | 0 | -$0.8 -0.02 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $35.95 1.14 USD |
0
|
$698.15M 22.18M USD | $1.01K 32.03 USD | $34.55 1.1 USD | $35.95 1.14 USD | $698.15M 22.18M USD | 52.86 | $0.68 0.02 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $23.75 0.75 USD |
-1.04
|
$617.5M 19.62M USD | $3K 95.33 USD | $23.75 0.75 USD | $23.8 0.76 USD | $617.5M 19.62M USD | 0 | -$1.27 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}