Тайвань Биржа: Taipei Exchange Сектор: Технологии Отрасль: Компьютерное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (51)
- {{country.name}}
- Все страны
- Тайвань (51)
Taipei Exchange (51)
- {{item.name}}
- Все биржи
- Taipei Exchange (51)
- Taiwan (71)
Технологии (51)
- {{item.name}}
- Все секторы
- Технологии (51)
Компьютерное оборудование (51)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (42)
- Компьютерное оборудование (51)
- Потребительская электроника (10)
- Электронные компоненты (147)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (33)
- Производство полупроводников (102)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phison Electronics Corp. 8299.TWO | $574 18.24 USD |
+0.88
|
$117.54B 3.73B USD | $1.98M 62.96K USD | $564 17.92 USD | $577 18.33 USD | $117.54B 3.73B USD | 20.70 | $27.72 0.88 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $854 27.14 USD |
+2.4
|
$76.92B 2.44B USD | $6.01M 191.09K USD | $814 25.87 USD | $858 27.26 USD | $76.92B 2.44B USD | 57.12 | $14.95 0.48 USD | |
| Quanta Storage Inc. 6188.TWO | $113.5 3.61 USD |
+2.25
|
$31.59B 1B USD | $36.55M 1.16M USD | $108 3.43 USD | $116.5 3.7 USD | $31.59B 1B USD | 27.95 | $4.06 0.13 USD | |
| Innodisk Corporation 5289.TWO | $316.5 10.06 USD |
+7.65
|
$27.98B 889M USD | $2.62M 83.24K USD | $290 9.21 USD | $317 10.07 USD | $27.98B 889M USD | 24.57 | $12.88 0.41 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $75.9 2.41 USD |
0
|
$17.26B 548.41M USD | $483.82K 15.37K USD | $75.4 2.4 USD | $76.1 2.42 USD | $17.26B 548.41M USD | 10.79 | $7.03 0.22 USD | |
| IBASE Technology Inc. 8050.TWO | $86.3 2.74 USD |
+0.12
|
$17.09B 543.12M USD | $1.49M 47.21K USD | $85.5 2.72 USD | $87.8 2.79 USD | $17.09B 543.12M USD | 19.88 | $4.34 0.14 USD | |
| Argosy Research Inc. 3217.TWO | $165.5 5.26 USD |
+0.3
|
$14.91B 473.84M USD | $611.25K 19.42K USD | $163 5.18 USD | $166 5.27 USD | $14.91B 473.84M USD | 17.87 | $9.26 0.29 USD | |
| Alcor Micro,Corp. 8054.TWO | $152 4.83 USD |
+0.66
|
$14.86B 472.23M USD | $3.9M 124.02K USD | $148 4.7 USD | $155 4.93 USD | $14.86B 472.23M USD | 0 | -$0.94 -0.02 USD | |
| Lanner Electronics Inc. 6245.TWO | $93.8 2.98 USD |
-0.53
|
$13.63B 433.2M USD | $290.52K 9.23K USD | $93 2.96 USD | $94.3 3 USD | $13.63B 433.2M USD | 14.79 | $6.34 0.2 USD | |
| AIC Inc. 3693.TWO | $338 10.74 USD |
0
|
$13.01B 413.39M USD | $493.64K 15.69K USD | $332.5 10.57 USD | $340 10.8 USD | $13.01B 413.39M USD | 13.18 | $25.64 0.81 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $90.3 2.87 USD |
+0.78
|
$9.21B 292.73M USD | $644.59K 20.48K USD | $89.2 2.83 USD | $90.6 2.88 USD | $9.21B 292.73M USD | 12.90 | $7 0.22 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $30.75 0.98 USD |
+1.65
|
$8.99B 285.52M USD | $1.39M 44.03K USD | $30.05 0.95 USD | $31.15 0.99 USD | $8.99B 285.52M USD | 180.88 | $0.17 0.005 USD | |
| Avalue Technology Incorporation 3479.TWO | $113 3.59 USD |
0
|
$8.17B 259.57M USD | $269.74K 8.57K USD | $111.5 3.54 USD | $113.5 3.61 USD | $8.17B 259.57M USD | 16.37 | $6.9 0.22 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $51.6 1.64 USD |
+0.98
|
$7.29B 231.55M USD | $1.33M 42.36K USD | $50.5 1.6 USD | $52.4 1.67 USD | $7.29B 231.55M USD | 245.71 | $0.21 0.006 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $43.65 1.39 USD |
-1.91
|
$6.45B 204.84M USD | $455.61K 14.48K USD | $43.5 1.38 USD | $44.5 1.41 USD | $6.45B 204.84M USD | 23.34 | $1.87 0.06 USD | |
| Mildef Crete Inc. 3213.TWO | $104.5 3.32 USD |
+1.95
|
$6.13B 194.87M USD | $348.14K 11.06K USD | $101.5 3.23 USD | $104.5 3.32 USD | $6.13B 194.87M USD | 13.50 | $7.74 0.25 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $95.9 3.05 USD |
+9.98
|
$5.67B 180.16M USD | $9.69M 307.89K USD | $85 2.7 USD | $95.9 3.05 USD | $5.67B 180.16M USD | 309.35 | $0.31 0.009 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $54.5 1.73 USD |
+3.22
|
$4.09B 129.85M USD | $4.86M 154.55K USD | $51.5 1.64 USD | $55.8 1.77 USD | $4.09B 129.85M USD | 19.96 | $2.73 0.09 USD | |
| ARBOR Technology Corp. 3594.TWO | $43 1.37 USD |
-0.23
|
$4.08B 129.49M USD | $118.01K 3.75K USD | $42.7 1.36 USD | $43.2 1.37 USD | $4.08B 129.49M USD | 38.73 | $1.11 0.04 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $78.2 2.48 USD |
+0.39
|
$3.49B 111.01M USD | $98.42K 3.13K USD | $76.6 2.43 USD | $78.5 2.49 USD | $3.49B 111.01M USD | 229.99 | $0.34 0.01 USD | |
| Leo Systems, Inc. 5410.TWO | $38.25 1.22 USD |
+0.26
|
$3.42B 108.64M USD | $352.31K 11.19K USD | $37.75 1.2 USD | $38.25 1.22 USD | $3.42B 108.64M USD | 17.87 | $2.14 0.07 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $44 1.4 USD |
+1.27
|
$3.17B 100.68M USD | $1.7M 53.98K USD | $43 1.37 USD | $45.95 1.46 USD | $3.17B 100.68M USD | 31.42 | $1.4 0.04 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $44.75 1.42 USD |
+6.04
|
$2.87B 91.3M USD | $3.73M 118.62K USD | $41 1.3 USD | $45.2 1.44 USD | $2.87B 91.3M USD | 10.96 | $4.08 0.13 USD | |
| Panram International Corp. 8088.TWO | $44.5 1.41 USD |
+1.14
|
$2.71B 86.14M USD | $581.03K 18.46K USD | $43.75 1.39 USD | $44.7 1.42 USD | $2.71B 86.14M USD | 19.86 | $2.24 0.07 USD | |
| Homenema Technology Incorporation 8087.TWO | $52 1.65 USD |
-0.95
|
$2.03B 64.47M USD | $123.53K 3.93K USD | $51.3 1.63 USD | $53 1.68 USD | $2.03B 64.47M USD | 11.89 | $4.37 0.14 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $70.1 2.23 USD |
+2.19
|
$2.01B 63.78M USD | $798.04K 25.36K USD | $68.8 2.19 USD | $71.5 2.27 USD | $2.01B 63.78M USD | 24.17 | $2.9 0.09 USD | |
| Xin Chio Global Co., Ltd. 3171.TWO | $29.3 0.93 USD |
+0.34
|
$1.94B 61.67M USD | $111.01K 3.53K USD | $29 0.92 USD | $29.5 0.94 USD | $1.94B 61.67M USD | 17.03 | $1.72 0.05 USD | |
| DataVan International Corporation 3521.TWO | $19.85 0.63 USD |
+2.58
|
$1.55B 49.37M USD | $271.63K 8.63K USD | $19.4 0.62 USD | $20.3 0.65 USD | $1.55B 49.37M USD | 0 | -$2.71 -0.08 USD | |
| CGS International Inc. 5310.TWO | $39.9 1.27 USD |
+1.01
|
$1.15B 36.7M USD | $62.48K 1.99K USD | $39.25 1.25 USD | $39.9 1.27 USD | $1.15B 36.7M USD | 137.58 | $0.29 0.009 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $21.35 0.68 USD |
-0.23
|
$1.11B 35.18M USD | $1.82M 57.74K USD | $20.7 0.66 USD | $21.45 0.68 USD | $1.11B 35.18M USD | 0 | -$0.82 -0.02 USD | |
| Enermax Technology Corporation 8093.TWO | $21.25 0.68 USD |
+0.47
|
$955.1M 30.35M USD | $676.08K 21.48K USD | $20.5 0.65 USD | $21.35 0.68 USD | $955.1M 30.35M USD | 0 | -$1.94 -0.06 USD | |
| ACULA Technology Corp. 3434.TWO | $30.6 0.97 USD |
+0.99
|
$828.65M 26.33M USD | $156.79K 4.98K USD | $30 0.95 USD | $31 0.99 USD | $828.65M 26.33M USD | 28.59 | $1.07 0.03 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $7.38 0.23 USD |
+0.14
|
$534.71M 16.99M USD | $171K 5.43K USD | $7.3 0.23 USD | $7.52 0.24 USD | $534.71M 16.99M USD | 0 | -$0.82 -0.02 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $224.5 7.13 USD |
-0.22
|
$10.58B 336.28M USD | $31.15K 989.64 USD | $223 7.09 USD | $225 7.15 USD | $10.58B 336.28M USD | 12.10 | $18.54 0.59 USD | |
| Partner Tech Corp. 3097.TWO | $28.1 0.89 USD |
+1.81
|
$2.11B 67.04M USD | $39.2K 1.25K USD | $27.35 0.87 USD | $28.4 0.9 USD | $2.11B 67.04M USD | 19.51 | $1.44 0.05 USD | |
| Aplex Technology Inc. 6570.TWO | $54.4 1.73 USD |
+0.93
|
$2.02B 64.16M USD | $95.03K 3.02K USD | $53.7 1.71 USD | $54.7 1.74 USD | $2.02B 64.16M USD | 20.29 | $2.68 0.09 USD | |
| Godex International Co., Ltd 4987.TWO | $61.5 1.95 USD |
0
|
$1.96B 62.3M USD | $5.44K 172.86 USD | $61.5 1.95 USD | $61.8 1.96 USD | $1.96B 62.3M USD | 14.10 | $4.36 0.14 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $30.05 0.95 USD |
+0.5
|
$1.86B 58.97M USD | $14K 444.85 USD | $28.65 0.91 USD | $30.35 0.96 USD | $1.86B 58.97M USD | 88.38 | $0.34 0.01 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $29.7 0.94 USD |
-0.5
|
$1.82B 57.73M USD | $32.02K 1.02K USD | $29.45 0.94 USD | $29.75 0.95 USD | $1.82B 57.73M USD | 0 | -$5.4 -0.1 USD | |
| Sintrones Technology Corp. 6680.TWO | $82.5 2.62 USD |
+0.61
|
$1.73B 54.95M USD | $6.07K 192.78 USD | $82.1 2.61 USD | $84.8 2.69 USD | $1.73B 54.95M USD | 25.30 | $3.26 0.1 USD | |
| Bison Electronics Inc. 3659.TWO | $29.4 0.93 USD |
-1.18
|
$1.59B 50.56M USD | $19.16K 608.85 USD | $28.9 0.92 USD | $29.75 0.95 USD | $1.59B 50.56M USD | 11.90 | $2.47 0.08 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $29 0.92 USD |
+0.52
|
$1.5B 47.74M USD | $3.03K 96.25 USD | $28.95 0.92 USD | $29 0.92 USD | $1.5B 47.74M USD | 24.16 | $1.2 0.04 USD | |
| Dexin Corporation 3349.TWO | $23.8 0.76 USD |
0
|
$953.69M 30.3M USD | $11K 349.53 USD | $23.35 0.74 USD | $23.8 0.76 USD | $953.69M 30.3M USD | 0 | -$2.18 -0.06 USD | |
| Poindus Systems Corp. 6599.TWO | $42.4 1.35 USD |
-9.3
|
$890.4M 28.29M USD | $145.38K 4.62K USD | $39 1.24 USD | $47.5 1.51 USD | $890.4M 28.29M USD | 51.70 | $0.82 0.03 USD | |
| Clientron Corp. 8119.TWO | $13.5 0.43 USD |
+1.12
|
$858.89M 27.29M USD | $298.6K 9.49K USD | $13.25 0.42 USD | $13.55 0.43 USD | $858.89M 27.29M USD | 0 | -$0.63 -0.02 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $22.5 0.71 USD |
-1.53
|
$853.35M 27.12M USD | $11.28K 358.49 USD | $22 0.7 USD | $22.9 0.73 USD | $853.35M 27.12M USD | 0 | -$1.64 -0.05 USD | |
| HTM International Holding Ltd. 4924.TWO | $18.8 0.6 USD |
+0.27
|
$698.69M 22.2M USD | $93.25K 2.96K USD | $18.7 0.59 USD | $19.4 0.62 USD | $698.69M 22.2M USD | 0 | -$0.8 -0.02 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $35.95 1.14 USD |
0
|
$698.15M 22.18M USD | $26.97K 857.07 USD | $34.7 1.1 USD | $36.9 1.17 USD | $698.15M 22.18M USD | 52.86 | $0.68 0.02 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $23.8 0.76 USD |
+2.15
|
$618.8M 19.66M USD | $25.13K 798.61 USD | $23.5 0.75 USD | $24.95 0.79 USD | $618.8M 19.66M USD | 0 | -$1.27 -0.04 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $23.8 0.76 USD |
-1.04
|
$600.21M 19.07M USD | $1K 31.78 USD | $23.8 0.76 USD | $23.8 0.76 USD | $600.21M 19.07M USD | 0 | -$0.16 -0.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}