Тайвань Биржа: Taipei Exchange Сектор: Технологии Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (42)
- {{country.name}}
- Все страны
- Тайвань (42)
Taipei Exchange (42)
- {{item.name}}
- Все биржи
- Taipei Exchange (42)
- Taiwan (31)
Технологии (42)
- {{item.name}}
- Все секторы
- Технологии (42)
Коммуникационное оборудование (42)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (42)
- Компьютерное оборудование (51)
- Потребительская электроника (10)
- Электронные компоненты (147)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (33)
- Производство полупроводников (102)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Microwave Technology, Inc. 3491.TWO | $290 9.21 USD |
+7.01
|
$18.47B 586.96M USD | $4.74M 150.59K USD | $266 8.45 USD | $290 9.21 USD | $18.47B 586.96M USD | 84.05 | $3.45 0.11 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $224 7.12 USD |
+0.67
|
$15.46B 491.23M USD | $85.1K 2.7K USD | $220 6.99 USD | $224.5 7.13 USD | $15.46B 491.23M USD | 42.91 | $5.22 0.17 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $156 4.96 USD |
+2.3
|
$15.39B 488.96M USD | $27.88M 885.82K USD | $150.5 4.78 USD | $161 5.12 USD | $15.39B 488.96M USD | 1200.00 | $0.13 0.004 USD | |
| Netronix, Inc. 6143.TWO | $130 4.13 USD |
+1.56
|
$11.19B 355.49M USD | $1.99M 63.23K USD | $126.5 4.02 USD | $131.5 4.18 USD | $11.19B 355.49M USD | 23.67 | $5.49 0.17 USD | |
| Planet Technology Corporation 6263.TWO | $174 5.53 USD |
-2.25
|
$10.88B 345.56M USD | $772.21K 24.54K USD | $174 5.53 USD | $178.5 5.67 USD | $10.88B 345.56M USD | 21.42 | $8.12 0.26 USD | |
| AMPAK Technology Inc. 6546.TWO | $154.5 4.91 USD |
+1.98
|
$10.23B 325.13M USD | $3.1M 98.42K USD | $151 4.8 USD | $157.5 5 USD | $10.23B 325.13M USD | 34.48 | $4.48 0.14 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $114.5 3.64 USD |
+3.15
|
$8.96B 284.57M USD | $16.12M 512.14K USD | $106.5 3.38 USD | $118 3.75 USD | $8.96B 284.57M USD | 38.94 | $2.94 0.09 USD | |
| Senao Networks, Inc. 3558.TWO | $169.5 5.39 USD |
+0.89
|
$8.32B 264.24M USD | $94.17K 2.99K USD | $167 5.31 USD | $170 5.4 USD | $8.32B 264.24M USD | 13.36 | $12.68 0.4 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $42.35 1.35 USD |
+2.29
|
$6.54B 207.69M USD | $20.33M 645.83K USD | $40.95 1.3 USD | $43.7 1.39 USD | $6.54B 207.69M USD | 28.61 | $1.48 0.05 USD | |
| Comtrend Corporation 8089.TWO | $99.5 3.16 USD |
+2.26
|
$5.84B 185.48M USD | $2.22M 70.44K USD | $96.1 3.05 USD | $102 3.24 USD | $5.84B 185.48M USD | 0 | -$6.24 -0.1 USD | |
| CastleNet Technology Inc. 8059.TWO | $25.8 0.82 USD |
+2.79
|
$4.97B 157.92M USD | $471.49K 14.98K USD | $24.65 0.78 USD | $25.8 0.82 USD | $4.97B 157.92M USD | 0 | -$0.27 -0.008 USD | |
| Skardin Industrial Corporation 3466.TWO | $75.2 2.39 USD |
+9.94
|
$4.6B 146.24M USD | $7.5M 238.16K USD | $70.5 2.24 USD | $75.2 2.39 USD | $4.6B 146.24M USD | 0 | -$3.01 -0.09 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $105.5 3.35 USD |
0
|
$4.46B 141.71M USD | $52.15K 1.66K USD | $104 3.3 USD | $105.5 3.35 USD | $4.46B 141.71M USD | 27.91 | $3.78 0.12 USD | |
| ATW Technology Inc. 8097.TWO | $66.3 2.11 USD |
0
|
$4.41B 140.23M USD | $117.76K 3.74K USD | $66.1 2.1 USD | $67.4 2.14 USD | $4.41B 140.23M USD | 0 | -$0.94 -0.02 USD | |
| Ruby Tech Corporation 8048.TWO | $68.1 2.16 USD |
+2.25
|
$3.82B 121.23M USD | $2.71M 86.07K USD | $66.1 2.1 USD | $70.4 2.24 USD | $3.82B 121.23M USD | 14.61 | $4.66 0.15 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $30.15 0.96 USD |
+3.25
|
$3.13B 99.61M USD | $2.41M 76.73K USD | $29 0.92 USD | $30.3 0.96 USD | $3.13B 99.61M USD | 103.96 | $0.29 0.009 USD | |
| Tainet Communication System Corp. 4905.TWO | $101 3.21 USD |
-0.49
|
$2.96B 93.9M USD | $66.96K 2.13K USD | $99.5 3.16 USD | $103 3.27 USD | $2.96B 93.9M USD | 19.68 | $5.13 0.16 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $33.1 1.05 USD |
0
|
$2.49B 79.09M USD | $79K 2.51K USD | $33.05 1.05 USD | $33.35 1.06 USD | $2.49B 79.09M USD | 16.46 | $2.01 0.06 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $21.3 0.68 USD |
-2.74
|
$2.22B 70.42M USD | $968.37K 30.77K USD | $20.4 0.65 USD | $21.85 0.69 USD | $2.22B 70.42M USD | 101.42 | $0.21 0.006 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $57.2 1.82 USD |
+1.06
|
$2.16B 68.51M USD | $163.08K 5.18K USD | $56 1.78 USD | $57.4 1.82 USD | $2.16B 68.51M USD | 13.75 | $4.16 0.13 USD | |
| Axcen Photonics Corporation 6530.TWO | $50.5 1.6 USD |
+2.43
|
$1.7B 54.16M USD | $2.49M 79.01K USD | $49 1.56 USD | $51.8 1.65 USD | $1.7B 54.16M USD | 35.56 | $1.42 0.05 USD | |
| Array Inc. 3664.TWO | $27.45 0.87 USD |
+3.58
|
$1.55B 49.39M USD | $83.06K 2.64K USD | $25.9 0.82 USD | $27.5 0.87 USD | $1.55B 49.39M USD | 0 | -$0.59 -0.01 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $21.05 0.67 USD |
-0.71
|
$1.53B 48.55M USD | $129.77K 4.12K USD | $20.9 0.66 USD | $21.4 0.68 USD | $1.53B 48.55M USD | 0 | -$0.77 -0.02 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $24.25 0.77 USD |
+0.41
|
$1.52B 48.14M USD | $317.77K 10.1K USD | $23.85 0.76 USD | $24.35 0.77 USD | $1.52B 48.14M USD | 15.74 | $1.54 0.05 USD | |
| Azion Corporation 6148.TWO | $29 0.92 USD |
-0.17
|
$1.35B 42.94M USD | $119.35K 3.79K USD | $28.75 0.91 USD | $29.2 0.93 USD | $1.35B 42.94M USD | 16.29 | $1.78 0.06 USD | |
| Z-Com, Inc. 8176.TWO | $14 0.44 USD |
-0.71
|
$968.53M 30.78M USD | $140.94K 4.48K USD | $13.95 0.44 USD | $14.1 0.45 USD | $968.53M 30.78M USD | 51.85 | $0.27 0.008 USD | |
| Connection Technology Systems Inc. 3672.TWO | $24.75 0.79 USD |
+0.81
|
$766.88M 24.37M USD | $25.03K 795.21 USD | $24.1 0.77 USD | $24.8 0.79 USD | $766.88M 24.37M USD | 0 | -$1.48 -0.04 USD | |
| AcSiP Technology Corp. 6403.TWO | $12.55 0.4 USD |
-5.28
|
$459.78M 14.61M USD | $306.56K 9.74K USD | $11.7 0.37 USD | $12.9 0.41 USD | $459.78M 14.61M USD | 0 | -$0.4 -0.01 USD | |
| TWOWAY Communications, Inc. 8045.TWO | $111.5 3.54 USD |
-3.04
|
$9.09B 288.82M USD | $386.86K 12.29K USD | $105 3.34 USD | $114.5 3.64 USD | $9.09B 288.82M USD | 23.03 | $4.84 0.15 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $23.7 0.75 USD |
0
|
$3.47B 110.3M USD | $87.39K 2.78K USD | $23.45 0.75 USD | $23.75 0.75 USD | $3.47B 110.3M USD | 0 | -$2.43 -0.07 USD | |
| ICP Das Co., Ltd. 3577.TWO | $50.8 1.61 USD |
-0.97
|
$3.25B 103.25M USD | $128.51K 4.08K USD | $50.5 1.6 USD | $52.4 1.67 USD | $3.25B 103.25M USD | 59.06 | $0.86 0.03 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $71 2.26 USD |
+1.43
|
$2.13B 67.68M USD | $3.06K 97.07 USD | $69 2.19 USD | $71 2.26 USD | $2.13B 67.68M USD | 41.27 | $1.72 0.05 USD | |
| Radiation Technology, Inc. 6514.TWO | $52.9 1.68 USD |
-0.19
|
$1.59B 50.45M USD | $54.55K 1.73K USD | $52.8 1.68 USD | $53.1 1.69 USD | $1.59B 50.45M USD | 18.11 | $2.92 0.09 USD | |
| Mars Semiconductor Corp. 6708.TWO | $41.75 1.33 USD |
+2.2
|
$1.21B 38.48M USD | $10K 317.75 USD | $41.3 1.31 USD | $41.75 1.33 USD | $1.21B 38.48M USD | 0 | -$0.75 -0.02 USD | |
| ATrack Technology Inc. 6465.TWO | $21.5 0.68 USD |
-1.38
|
$1.11B 35.2M USD | $30.9K 981.76 USD | $21.45 0.68 USD | $21.6 0.69 USD | $1.11B 35.2M USD | 0 | -$1.88 -0.05 USD | |
| Jorjin Technologies Inc. 4980.TWO | $23.45 0.75 USD |
-2.9
|
$1.06B 33.68M USD | $33.93K 1.08K USD | $23.4 0.74 USD | $24.15 0.77 USD | $1.06B 33.68M USD | 1172.50 | $0.02 0.0006 USD | |
| IPEVO Corporation 6858.TWO | $28.45 0.9 USD |
+1.61
|
$774.42M 24.61M USD | $3.01K 95.71 USD | $28 0.89 USD | $28.45 0.9 USD | $774.42M 24.61M USD | 0 | -$1.53 -0.04 USD | |
| Amigo Technology Inc. 6241.TWO | $13.7 0.44 USD |
+0.37
|
$667.19M 21.2M USD | $29.7K 943.6 USD | $13.6 0.43 USD | $13.8 0.44 USD | $667.19M 21.2M USD | 0 | -$0.26 -0.008 USD | |
| Acon Optics Communications Inc. 6820.TWO | $27.8 0.88 USD |
0
|
$579.02M 18.4M USD | $9K 285.98 USD | $27.7 0.88 USD | $28.35 0.9 USD | $579.02M 18.4M USD | 43.43 | $0.64 0.02 USD | |
| Empower Technology Corporation. 5348.TWO | $13 0.41 USD |
+9.7
|
$376.35M 11.96M USD | $111.56K 3.54K USD | $12 0.38 USD | $13 0.41 USD | $376.35M 11.96M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}