Соединенные Штаты Сектор: Финансовые услуги Отрасль: Страхование-Жизнь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (61)
- {{country.name}}
- Все страны
- Соединенные Штаты (61)
- Австралия (2)
- Австрия (6)
- Бразилия (9)
- Канада (33)
- Китай (6)
- Германия (55)
- Гонконг (10)
- Индия (8)
- Индонезия (6)
- Израиль (2)
- Япония (5)
- Малайзия (1)
- Мексика (4)
- Сингапур (2)
- Южная Африка (4)
- Южная Корея (4)
- Суринам (2)
- Тайвань (15)
- Таиланд (2)
- Турция (1)
- Великобритания (8)
Все биржи
- {{item.name}}
- Все биржи
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NYSE (19)
- Other OTC (33)
Финансовые услуги (61)
- {{item.name}}
- Все секторы
- Финансовые услуги (61)
Страхование-Жизнь (61)
- {{item.name}}
- Все отрасли
- Управление активами (702)
- Банки-Многоотраслевые (93)
- Банки-Региональные (999)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (191)
- Финансовые биржи и финансовые данные (39)
- Страхование-Жизнь (61)
- Страхование-Имущества и от несчастных случаев (89)
- Страхование-Перестрахование (26)
- Страхование-Специализированное (32)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (62)
- Подставные компании (1492)
- Финансовые конгломераты (14)
- Кредитные услуги (129)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.24 — |
+9.55
|
$105.19B — | $281.54K — | $10.91 — | $11.24 — | $105.19B — | 8.78 | $1.28 — | |
Ping An Insurance (Group) Company of China PIAIF | $5.72 — |
+8.95
|
$105.19B — | $2.13K — | $5.51 — | $5.72 — | $105.19B — | 8.93 | $0.64 — | |
China Life Insurance Company CILJF | $1.6 — |
+8.1
|
$105.16B — | $3.55K — | $1.5 — | $1.71 — | $105.16B — | 17.77 | $0.09 — | |
AIA Group Limited AAIGF | $8.23 — |
+1.67
|
$92.45B — | $117.86K — | $7.95 — | $8.25 — | $92.45B — | 24.93 | $0.33 — | |
AIA AAGIY | $32.75 — |
+0.23
|
$91.97B — | $371.44K — | $32.39 — | $32.85 — | $91.97B — | 24.81 | $1.32 — | |
MetLife MET | $73.47 — |
+0.46
|
$52.25B — | $2.83M — | $73.36 — | $74.01 — | $52.25B — | 25.42 | $2.89 — | |
Aflac Incorporated AFL | $87.14 — |
-0.39
|
$49.51B — | $1.55M — | $87.1 — | $88.08 — | $49.51B — | 9.58 | $9.09 — | |
MetLife, Inc. MET-PA | $24.87 — |
+0.28
|
$48.31B — | $27.22K — | $24.67 — | $24.88 — | $48.31B — | 3.18 | $7.81 — | |
Manulife Financial MFC | $26.39 — |
+0.92
|
$47.49B — | $2.04M — | $26.12 — | $26.45 — | $47.49B — | 15.43 | $1.71 — | |
Prudential Financial PRU | $119.93 — |
+0.28
|
$43.06B — | $1.47M — | $119.51 — | $120.53 — | $43.06B — | 20.25 | $5.92 — | |
MetLife, Inc. MET-PE | $24.09 — |
-0.21
|
$42.72B — | $34.99K — | $23.95 — | $24.13 — | $42.72B — | 3.08 | $7.81 — | |
Great-West Lifeco GWLIF | $31.26 — |
+0.29
|
$29.24B — | $2.21K — | $31.18 — | $31.26 — | $29.24B — | 12.16 | $2.57 — | |
Prudential PUK | $20.98 — |
+2.19
|
$28.85B — | $588.5K — | $20.85 — | $21.1 — | $28.85B — | 16.91 | $1.24 — | |
Dai-ichi Life Holdings, Inc. DLICY | $23.34 — |
-0.38
|
$22.55B — | $4.61K — | $23.28 — | $23.61 — | $22.55B — | 11.06 | $2.11 — | |
Power Corporation of Canada PWCDF | $28.77 — |
+0.59
|
$18.78B — | $29.99K — | $27.94 — | $28.79 — | $18.78B — | 9.58 | $3 — | |
Unum UNM | $52.77 — |
+0.55
|
$9.99B — | $733.44K — | $52.64 — | $53.14 — | $9.99B — | 7.82 | $6.74 — | |
Sanlam SLLDY | $8.17 — |
+2.25
|
$8.42B — | $8.81K — | $8.03 — | $8.18 — | $8.42B — | 13.61 | $0.6 — | |
T&D TDHOY | $7.79 — |
-8.46
|
$8.39B — | $5.6K — | $7.79 — | $7.83 — | $8.39B — | 13.20 | $0.59 — | |
Globe Life GL | $83.94 — |
-4.37
|
$7.75B — | $2.24M — | $82.82 — | $88.45 — | $7.75B — | 8.02 | $10.46 — | |
Primerica PRI | $224.33 — |
-0.62
|
$7.72B — | $115.55K — | $223.57 — | $226.84 — | $7.72B — | 13.66 | $16.42 — | |
Jackson Financial JXN | $75.7 — |
-0.22
|
$5.77B — | $445.95K — | $75.2 — | $76.18 — | $5.77B — | 1.95 | $38.81 — | |
Lincoln National LNC | $30.06 — |
+0.3
|
$5.11B — | $1.12M — | $30.02 — | $30.3 — | $5.11B — | 4.07 | $7.38 — | |
Brighthouse Financial, Inc. BHFAP | $23.71 — |
+0.98
|
$3.93B — | $21.7K — | $23.37 — | $23.71 — | $3.93B — | 1.88 | $12.61 — | |
CNO Financial CNO | $28.81 — |
+1.41
|
$3.12B — | $428.55K — | $28.54 — | $28.89 — | $3.12B — | 8.42 | $3.42 — | |
Genworth Financial GNW | $6.59 — |
+1.07
|
$2.88B — | $2.03M — | $6.54 — | $6.6 — | $2.88B — | 28.65 | $0.23 — | |
Brighthouse Financial BHF | $46.22 — |
+1.25
|
$2.87B — | $454.86K — | $45.66 — | $46.39 — | $2.87B — | 0 | -$18.89 — | |
National Western Life NWLI | $491.23 — |
-0.01
|
$1.79B — | $13.32K — | $488.67 — | $492.4 — | $1.79B — | 11.14 | $44.06 — | |
Citizens CIA | $2.58 — |
+2.79
|
$128.05M — | $36.15K — | $2.47 — | $2.59 — | $128.05M — | 5.48 | $0.47 — | |
Atlantic American AAME | $1.71 — |
-1.72
|
$34.89M — | $5.12K — | $1.69 — | $1.75 — | $34.89M — | 0 | -$0.03 — | |
American National Group Inc. AEL-PA | $24.65 — |
+0.57
|
$0 — | $13.65K — | $24.41 — | $24.65 — | $0 — | 3.27 | $7.52 — | |
Brighthouse Financial BHFAO | $24.55 — |
+0.9
|
$0 — | $14.51K — | $24.27 — | $24.56 — | $0 — | 1.94 | $12.61 — | |
American National AEL-PB | $24.74 — |
+0.04
|
$0 — | $6.7K — | $24.67 — | $24.74 — | $0 — | 3.28 | $7.52 — | |
MetLife, Inc. MET-PF | $20.69 — |
-0.43
|
$0 — | $63.94K — | $20.62 — | $20.82 — | $0 — | 2.65 | $7.81 — | |
Brighthouse Financial BHFAM | $16.49 — |
+0.67
|
$0 — | $46.06K — | $16.18 — | $16.49 — | $0 — | 1.30 | $12.61 — | |
Brighthouse Financial BHFAN | $19.21 — |
-0.21
|
$0 — | $45.97K — | $18.92 — | $19.3 — | $0 — | 1.52 | $12.61 — | |
China Pacific Insurance (Group) CHPXF | $2.38 — |
-6.24
|
$35.47B — | $220.62K — | $2.38 — | $2.38 — | $35.47B — | 7.21 | $0.33 — | |
Prudential plc PUKPF | $9.98 — |
+2.73
|
$27.82B — | $3K — | $9.98 — | $9.98 — | $27.82B — | 16.09 | $0.62 — | |
Dai-ichi Life DCNSF | $23.68 — |
-4.23
|
$22.55B — | $18.46K — | $23.68 — | $23.68 — | $22.55B — | 11.22 | $2.11 — | |
New China Life Insurance Company NWWCF | $2 — |
+6.54
|
$11.94B — | $1.8K — | $2 — | $2 — | $11.94B — | 6.67 | $0.3 — | |
T&D TDHOF | $16.57 — |
-2.96
|
$8.78B — | $9.6K — | $16.57 — | $16.57 — | $8.78B — | 14.16 | $1.17 — | |
Phoenix PNXGF | $6.36 — |
+5.98
|
$6.49B — | $23.23K — | $6.36 — | $6.36 — | $6.49B — | 0 | -$0.17 — | |
Great Eastern GEHDY | $25.85 — |
+3.69
|
$6.27B — | $147 — | $25.85 — | $25.85 — | $6.27B — | 8.36 | $3.09 — | |
American Equity Investment Life Holding Company AEL | $55.1 — |
0
|
$4.37B — | $0 — | $0 — | $0 — | $4.37B — | 0 | $0 — | |
China Taiping Insurance Holdings Company CINSF | $0.88 — |
-6.89
|
$3.15B — | $21.7K — | $0.88 — | $0.88 — | $3.15B — | 7.30 | $0.12 — | |
Challenger CFIGF | $3.84 — |
+4.35
|
$2.98B — | $6.53K — | $3.84 — | $3.84 — | $2.98B — | 20.21 | $0.19 — | |
E-L Financial ELFIF | $805.03 — |
-0.55
|
$2.79B — | $137 — | $803.05 — | $805.03 — | $2.79B — | 3.50 | $229.92 — | |
Old Mutual ODMUF | $0.53 — |
-12.88
|
$2.63B — | $7K — | $0.53 — | $0.5799 — | $2.63B — | 6.60 | $0.08 — | |
Sagicor Financial Company SGCFF | $5 — |
0
|
$705.32M — | $1.6K — | $5 — | $5 — | $705.32M — | 1.36 | $3.67 — | |
Kansas City Life Insurance Company KCLI | $36.3 — |
+0.83
|
$351.51M — | $132 — | $36.3 — | $36.3 — | $351.51M — | 5.89 | $6.16 — | |
Pekin Life Insurance Company PKIN | $11.5 — |
0
|
$281.62M — | $200 — | $11.5 — | $11.5 — | $281.62M — | 0 | -$0.22 — | |
Vericity VERY | $11.29 — |
0
|
$167.94M — | $1.07K — | $11.29 — | $11.35 — | $167.94M — | 0 | -$0.67 — | |
Midwest Holding MDWT | $26.99 — |
0
|
$101.07M — | $0 — | $0 — | $0 — | $101.07M — | 0 | $0 — | |
UTG UTGN | $30.01 — |
-0.13
|
$95.12M — | $213 — | $30.01 — | $30.01 — | $95.12M — | 48.40 | $0.62 — | |
Hansard Global HNRDF | $0.5699 — |
+14
|
$87.96M — | $8.48K — | $0.5699 — | $0.5699 — | $87.96M — | 9.50 | $0.06 — | |
Federal Life FLFG | $8.75 — |
0
|
$48.54M — | $700 — | $8.75 — | $8.75 — | $48.54M — | 0 | -$0.73 — | |
Life Insurance Company Of Alabama LINSA | $21.5 — |
-2.27
|
$3.97M — | $1.51K — | $21.5 — | $21.6 — | $3.97M — | 4.36 | $4.93 — | |
Life Insurance Company Of Alabama LINS | $100 — |
+11.11
|
$3.97M — | $2 — | $100 — | $100 — | $3.97M — | 20.30 | $4.93 — | |
Citizens Financial CFIN | $7,600 — |
0
|
$1.45M — | $2 — | $7,500 — | $7,600 — | $1.45M — | 0 | -$1,073.8 — | |
Scottish Re SKRUF | $0.0002 — |
0
|
$43.68K — | $1K — | $0.0002 — | $0.0002 — | $43.68K — | 0 | -$0.65 — | |
Manulife Financial Corporation MNUFF | $20.14 — |
+0.45
|
$0 — | $872 — | $20.14 — | $20.14 — | $0 — | 5.59 | $3.6 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}