Соединенные Штаты Сектор: Цикличные компании Отрасль: Розничная торговля одеждой Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (67)
- {{country.name}}
- Все страны
- Соединенные Штаты (67)
- Аргентина (3)
- Австралия (7)
- Австрия (6)
- Бразилия (8)
- Канада (4)
- Чили (2)
- Китай (1)
- Франция (5)
- Германия (65)
- Греция (1)
- Гонконг (16)
- Индия (7)
- Индонезия (1)
- Израиль (3)
- Италия (2)
- Япония (32)
- Малайзия (3)
- Мексика (8)
- Новая Зеландия (1)
- Польша (3)
- Сингапур (2)
- Южная Африка (4)
- Южная Корея (1)
- Испания (1)
- Суринам (1)
- Швеция (5)
- Тайвань (2)
- Таиланд (8)
- Тимор-Лешти (1)
- Турция (1)
- Великобритания (9)
Все биржи
- {{item.name}}
- Все биржи
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (11)
- NYSE (19)
- Other OTC (32)
Цикличные компании (67)
- {{item.name}}
- Все секторы
- Цикличные компании (67)
Розничная торговля одеждой (67)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (50)
- Автопроизводители (91)
- Автозапчасти (143)
- Транспортные средства для отдыха (23)
- Мебель, приспособления и бытовая техника (61)
- Жилищное строительство (52)
- Текстильное производство (12)
- Производство одежды (59)
- Обувь и аксессуары (39)
- Упаковка и контейнеры (54)
- Персональные услуги (26)
- Рестораны (115)
- Розничная торговля одеждой (67)
- Универмаги (37)
- Розничная торговля товарами для дома (19)
- Товары класса люкс (50)
- Розничная торговля через Интернет (102)
- Специализированная розничная торговля (116)
- Азартные игры (75)
- Досуг (94)
- Жилье (32)
- Курорты и казино (51)
- Туристические услуги (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. IDEXY | $23.5 — |
+0.31
|
$146.33B — | $106.08K — | $23.39 — | $23.58 — | $146.33B — | 25.00 | $0.94 — | |
| The TJX Companies TJX | $100.29 — |
+1.38
|
$113.58B — | $6.47M — | $98.71 — | $100.38 — | $113.58B — | 25.98 | $3.86 — | |
| Fast Retailing Co., Ltd. FRCOY | $26.25 — |
-0.02
|
$80.95B — | $27.02K — | $26.2 — | $26.31 — | $80.95B — | 36.96 | $0.71 — | |
| Ross Stores ROST | $132.33 — |
-1.5
|
$44.37B — | $3.6M — | $132.16 — | $134.29 — | $44.37B — | 23.80 | $5.56 — | |
| Lululemon Athletica LULU | $334.95 — |
-0.98
|
$42.21B — | $2.59M — | $334.02 — | $338.75 — | $42.21B — | 27.47 | $12.19 — | |
| Burlington Stores BURL | $193.14 — |
-1.24
|
$12.33B — | $1.08M — | $190.8 — | $195.07 — | $12.33B — | 36.92 | $5.23 — | |
| JD Sports Fashion JDSPY | $1.51 — |
-1.31
|
$8.25B — | $65.14K — | $1.49 — | $1.54 — | $8.25B — | 30.19 | $0.05 — | |
| The Gap GPS | $21.6 — |
-0.74
|
$8.07B — | $3.79M — | $21.56 — | $21.95 — | $8.07B — | 16.11 | $1.34 — | |
| Abercrombie & Fitch ANF | $139.61 — |
+2.89
|
$7.13B — | $1.43M — | $135.39 — | $139.97 — | $7.13B — | 22.40 | $6.23 — | |
| American Eagle Outfitters AEO | $23.53 — |
-0.38
|
$4.64B — | $3.06M — | $23.36 — | $23.89 — | $4.64B — | 27.36 | $0.86 — | |
| Topsports TPSRF | $0.6999 — |
-1.49
|
$4.52B — | $92.04K — | $0.6999 — | $0.6999 — | $4.52B — | 14.00 | $0.05 — | |
| Urban Outfitters URBN | $41.2 — |
-0.94
|
$3.83B — | $1.38M — | $40.91 — | $41.77 — | $3.83B — | 13.50 | $3.05 — | |
| Boot Barn BOOT | $113.68 — |
+1.78
|
$3.46B — | $655.74K — | $111.81 — | $114.1 — | $3.46B — | 23.68 | $4.8 — | |
| Aritzia ATZAF | $24.9 — |
-0.6
|
$2.78B — | $9.73K — | $24.75 — | $24.91 — | $2.78B — | 48.82 | $0.51 — | |
| Carter's CRI | $68.66 — |
-1.61
|
$2.51B — | $764.31K — | $68.32 — | $69.86 — | $2.51B — | 10.84 | $6.33 — | |
| Foot Locker FL | $21.91 — |
-0.41
|
$2.07B — | $2.49M — | $21.82 — | $22.4 — | $2.07B — | 0 | -$3.51 — | |
| The Buckle BKE | $36.98 — |
-0.51
|
$1.88B — | $216.95K — | $36.81 — | $37.15 — | $1.88B — | 8.40 | $4.4 — | |
| Victoria's Secret & VSCO | $22.16 — |
+2.12
|
$1.73B — | $2.33M — | $21.52 — | $22.41 — | $1.73B — | 15.94 | $1.39 — | |
| Guess? GES | $26.24 — |
-0.61
|
$1.4B — | $960.78K — | $26.1 — | $26.49 — | $1.4B — | 8.49 | $3.09 — | |
| Caleres CAL | $36.58 — |
-0.71
|
$1.29B — | $287.77K — | $36.52 — | $37.13 — | $1.29B — | 7.62 | $4.8 — | |
| Hibbett HIBB | $86.34 — |
+0.15
|
$1.03B — | $415.89K — | $86.3 — | $86.6 — | $1.03B — | 10.56 | $8.17 — | |
| Shoe Carnival SCVL | $34.45 — |
-0.14
|
$935.6M — | $148.56K — | $34.33 — | $34.67 — | $935.6M — | 12.85 | $2.68 — | |
| Torrid CURV | $6 — |
+0.67
|
$626.08M — | $63K — | $5.81 — | $6.1 — | $626.08M — | 54.54 | $0.11 — | |
| Lands' End LE | $14.03 — |
-0.28
|
$441.83M — | $76.04K — | $13.91 — | $14.32 — | $441.83M — | 0 | -$4.09 — | |
| Zumiez ZUMZ | $18.29 — |
-0.81
|
$371.06M — | $171.4K — | $18.25 — | $18.58 — | $371.06M — | 0 | -$3.25 — | |
| J.Jill JILL | $31.32 — |
-0.06
|
$336.62M — | $29.08K — | $31.14 — | $31.74 — | $336.62M — | 12.47 | $2.51 — | |
| Genesco GCO | $27.03 — |
+0.19
|
$310.21M — | $67.36K — | $26.67 — | $27.25 — | $310.21M — | 0 | -$2.1 — | |
| Stitch Fix SFIX | $2.35 — |
-1.67
|
$282.4M — | $770.24K — | $2.35 — | $2.43 — | $282.4M — | 0 | -$1.03 — | |
| Destination XL DXLG | $3.49 — |
0
|
$202.38M — | $176.87K — | $3.4 — | $3.56 — | $202.38M — | 8.11 | $0.43 — | |
| Citi Trends CTRN | $23.24 — |
+3.7
|
$198.39M — | $212.01K — | $21.89 — | $23.97 — | $198.39M — | 0 | -$1.46 — | |
| Tilly's TLYS | $6.07 — |
-2.57
|
$182.44M — | $39.19K — | $6.04 — | $6.21 — | $182.44M — | 0 | -$1.16 — | |
| The Children's Place PLCE | $12.18 — |
-2.09
|
$154.51M — | $1.85M — | $11.91 — | $14.02 — | $154.51M — | 0 | -$12.35 — | |
| Duluth DLTH | $4.29 — |
-3.6
|
$147.63M — | $44.88K — | $4.28 — | $4.45 — | $147.63M — | 0 | -$0.28 — | |
| Rent the Runway RENT | $33.53 — |
+13.89
|
$123.13M — | $1.19M — | $30.52 — | $41.81 — | $123.13M — | 0 | -$33.11 — | |
| Allbirds BIRD | $0.7299 — |
-3.8
|
$114.06M — | $756.23K — | $0.7099 — | $0.78 — | $114.06M — | 0 | -$0.96 — | |
| The Cato CATO | $5.31 — |
-0.38
|
$109.19M — | $94.51K — | $5.21 — | $5.43 — | $109.19M — | 0 | -$1.17 — | |
| Esprit ESPGY | $0.05999 — |
-7.96
|
$89.11M — | $461.54K — | $0.05 — | $0.08 — | $89.11M — | 0 | -$0.21 — | |
| Esprit ESHDF | $0.02999 — |
-13.04
|
$88.54M — | $63.56K — | $0.02999 — | $0.04 — | $88.54M — | 0 | -$0.11 — | |
| Lulu's Fashion Lounge LVLU | $1.74 — |
-1.14
|
$71.91M — | $17.61K — | $1.72 — | $1.78 — | $71.91M — | 0 | -$0.49 — | |
| Digital Brands DBGI | $2.61 — |
-3.69
|
$7.12M — | $25.38K — | $2.59 — | $2.79 — | $7.12M — | 0 | -$20.46 — | |
| Innovative Designs IVDN | $0.17 — |
0
|
$6.54M — | $500 — | $0.17 — | $0.17 — | $6.54M — | 0 | -$0.01 — | |
| FBC Holding FBCD | $0.0001 — |
-33.33
|
$5.56K — | $3K — | $0.0001 — | $0.0001 — | $5.56K — | 0 | -$1.9 — | |
| Industria de Diseño Textil IDEXF | $47.57 — |
-0.04
|
$148.1B — | $1.86K — | $46.6 — | $47.57 — | $148.1B — | 25.30 | $1.88 — | |
| Fast Retailing FRCOF | $260.24 — |
+1.46
|
$80.95B — | $100 — | $260.24 — | $260.24 — | $80.95B — | 36.34 | $7.16 — | |
| NEXT plc NXGPY | $60.66 — |
-0.23
|
$15.42B — | $770 — | $60.66 — | $60.66 — | $15.42B — | 14.58 | $4.16 — | |
| NEXT NXGPF | $111.8 — |
+4.98
|
$15.15B — | $513 — | $111.8 — | $111.8 — | $15.15B — | 13.43 | $8.32 — | |
| SHIMAMURA SHAOF | $115.26 — |
+100
|
$8.47B — | $351 — | $115.26 — | $115.26 — | $8.47B — | 32.37 | $3.56 — | |
| JD Sports Fashion JDDSF | $1.41 — |
-10.19
|
$8.25B — | $10K — | $1.41 — | $1.41 — | $8.25B — | 28.19 | $0.05 — | |
| ABC-Mart,Inc. AMKYF | $18.91 — |
-0.53
|
$5B — | $1K — | $18.91 — | $18.91 — | $5B — | 18.00 | $1.05 — | |
| Mr Price MRPLY | $9.97 — |
-0.7
|
$2.61B — | $252 — | $9.97 — | $9.97 — | $2.61B — | 16.08 | $0.62 — | |
| Xtep International Holdings Limited XTPEF | $0.7299 — |
-46.02
|
$1.92B — | $22.4K — | $0.7299 — | $0.7299 — | $1.92B — | 14.57 | $0.05 — | |
| Retailors RTALF | $24.32 — |
0
|
$1.18B — | $319.25K — | $24.32 — | $24.32 — | $1.18B — | 0 | -$0.23 — | |
| Chico's FAS CHS | $7.59 — |
0
|
$937.04M — | $0 — | $0 — | $0 — | $937.04M — | 0 | $0 — | |
| Boozt AB (publ) BOZTY | $12.35 — |
-6.44
|
$813.41M — | $1.05K — | $12.35 — | $12.35 — | $813.41M — | 37.42 | $0.33 — | |
| Boozt AB (publ) BZTAF | $7.76 — |
-12.32
|
$758.3M — | $12.2K — | $7.76 — | $7.76 — | $758.3M — | 25.86 | $0.3 — | |
| Giordano GRDZF | $0.26 — |
+0.03
|
$416.25M — | $672 — | $0.26 — | $0.26 — | $416.25M — | 8.60 | $0.03 — | |
| Symphony SYHLF | $0.07 — |
-39.02
|
$333.69M — | $8K — | $0.07 — | $0.07 — | $333.69M — | 0 | $0 — | |
| Reitmans (Canada) RTMAF | $1.76 — |
-2.22
|
$91.2M — | $2.6K — | $1.76 — | $1.76 — | $91.2M — | 8.00 | $0.22 — | |
| Reitmans (Canada) RTMNF | $2.16 — |
0
|
$91.2M — | $1.75K — | $1.98 — | $2.19 — | $91.2M — | 9.81 | $0.22 — | |
| ENM ENMHF | $0.05 — |
+72.9
|
$74.77M — | $1K — | $0.05 — | $0.05 — | $74.77M — | 0 | $0 — | |
| Roots RROTF | $1.17 — |
-26.88
|
$68.58M — | $250 — | $1.17 — | $1.17 — | $68.58M — | 39.00 | $0.03 — | |
| Global Fashion GLFGF | $0.25 — |
+14.57
|
$55.88M — | $200K — | $0.25 — | $0.25 — | $55.88M — | 0 | -$0.87 — | |
| bebe stores BEBE | $2.22 — |
-16.23
|
$28.58M — | $6.02K — | $2.13 — | $2.22 — | $28.58M — | 0 | -$0.05 — | |
| Express EXPR | $0.75 — |
0
|
$2.81M — | $0 — | $0 — | $0 — | $2.81M — | 0 | $0 — | |
| Christopher & Banks CBKCQ | $0.0001 — |
0
|
$3.86K — | $25.69K — | $0.0001 — | $0.0001 — | $3.86K — | 0 | -$1.27 — | |
| Cache CACH | $0 — |
-99
|
$1.99K — | $1M — | $0 — | $0 — | $1.99K — | 0 | -$0.04 — | |
| PreVu PRVU | $0 — |
0
|
$145 — | $151 — | $0 — | $0 — | $145 — | 0 | -$0.82 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}