Соединенные Штаты Сектор: Услуги связи Отрасль: Интернет-контент и информация Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (147)
- {{country.name}}
- Все страны
- Соединенные Штаты (147)
- Аргентина (7)
- Австралия (17)
- Австрия (16)
- Бразилия (15)
- Канада (20)
- Чили (2)
- Китай (12)
- Дания (2)
- Франция (5)
- Германия (111)
- Гонконг (17)
- Индия (10)
- Индонезия (2)
- Израиль (1)
- Италия (3)
- Япония (60)
- Мексика (13)
- Нидерланды (1)
- Норвегия (1)
- Польша (1)
- Россия (3)
- Южная Африка (2)
- Южная Корея (3)
- Швеция (7)
- Тайвань (5)
- Великобритания (32)
Все биржи
Услуги связи (147)
- {{item.name}}
- Все секторы
- Услуги связи (147)
Интернет-контент и информация (147)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOGL | $172.11 — |
-2.15
|
$2.18T — | $21.5M — | $174.72 — | $176.84 — | $2.18T — | 26.93 | $6.53 — | |
| Alphabet GOOG | $173.56 — |
-2.16
|
$2.18T — | $10.83M — | $176.27 — | $178.23 — | $2.18T — | 27.20 | $6.52 — | |
| Meta Platforms META | $468.5 — |
-1.24
|
$1.2T — | $6.54M — | $473.7 — | $479.85 — | $1.2T — | 27.30 | $17.37 — | |
| Tencent Holdings Limited TCTZF | $47.76 — |
+0.64
|
$454.35B — | $4.76K — | $47.46 — | $47.46 — | $454.35B — | 28.41 | $1.67 — | |
| Tencent TCEHY | $47.4 — |
-1.92
|
$449.5B — | $1.67M — | $47.2 — | $47.47 — | $449.5B — | 28.38 | $1.67 — | |
| Prosus PROSF | $37.35 — |
-1.03
|
$202.27B — | $5.45K — | $37.35 — | $37.35 — | $202.27B — | 10.20 | $3.66 — | |
| Prosus N.V. PROSY | $7.35 — |
-3.8
|
$196.48B — | $361.79K — | $7.35 — | $7.4 — | $196.48B — | 10.06 | $0.73 — | |
| Spotify Technology SPOT | $307.52 — |
-0.89
|
$61.21B — | $1.01M — | $304.1 — | $308.89 — | $61.21B — | 0 | -$0.65 — | |
| DoorDash DASH | $111.74 — |
-0.62
|
$45.69B — | $4.07M — | $111.12 — | $113.4 — | $45.69B — | 0 | -$1.07 — | |
| Naspers Limited NPSNY | $41.15 — |
-2.58
|
$36.8B — | $89.45K — | $40.91 — | $41.37 — | $36.8B — | 9.37 | $4.39 — | |
| Baidu BAIDF | $12.47 — |
-1.89
|
$35.16B — | $10.34K — | $12.13 — | $12.53 — | $35.16B — | 15.39 | $0.81 — | |
| Baidu BIDU | $97.34 — |
-1.15
|
$34.7B — | $2.29M — | $97.94 — | $99.1 — | $34.7B — | 15.24 | $6.46 — | |
| Pinterest PINS | $42.12 — |
+1.49
|
$28.78B — | $7.2M — | $41.03 — | $42.46 — | $28.78B — | 191.45 | $0.22 — | |
| Tencent Music Entertainment TME | $14.8 — |
-0.6
|
$25.47B — | $4.2M — | $14.56 — | $14.83 — | $25.47B — | 32.17 | $0.46 — | |
| Snap SNAP | $15.16 — |
-1.04
|
$24.88B — | $8.15M — | $14.92 — | $15.41 — | $24.88B — | 0 | -$0.8 — | |
| Twilio TWLO | $57.78 — |
-2.02
|
$9.89B — | $3.36M — | $57.73 — | $58.84 — | $9.89B — | 0 | -$4.01 — | |
| Zillow Group, Inc. ZG | $38.73 — |
-1.1
|
$9.26B — | $509.47K — | $38.4 — | $39.22 — | $9.26B — | 0 | -$0.69 — | |
| Zillow Z | $39.27 — |
-1.23
|
$9.24B — | $2.79M — | $39.05 — | $39.95 — | $9.24B — | 0 | -$0.69 — | |
| Auto Trader ATDRY | $2.28 — |
-1.3
|
$8.41B — | $132.92K — | $2.28 — | $2.31 — | $8.41B — | 28.50 | $0.08 — | |
| Match MTCH | $29.54 — |
+0.65
|
$7.85B — | $3.42M — | $28.98 — | $29.57 — | $7.85B — | 12.95 | $2.28 — | |
| Rightmove plc RTMVY | $13.45 — |
-3.45
|
$5.34B — | $63.55K — | $13.45 — | $13.84 — | $5.34B — | 21.69 | $0.62 — | |
| SEEK Limited SKLTY | $29.16 — |
-0.39
|
$5.27B — | $42.01K — | $29.14 — | $30.27 — | $5.27B — | 76.72 | $0.38 — | |
| IAC Inc. IAC | $48.4 — |
-2.69
|
$4.17B — | $482.12K — | $48.22 — | $48.95 — | $4.17B — | 0 | -$1.13 — | |
| Autohome ATHM | $27.66 — |
+1.1
|
$3.4B — | $404.13K — | $26.83 — | $27.68 — | $3.4B — | 12.86 | $2.15 — | |
| Yelp YELP | $36.32 — |
+0.03
|
$2.45B — | $664.09K — | $35.78 — | $36.32 — | $2.45B — | 23.13 | $1.57 — | |
| Weibo WB | $8.63 — |
-2.92
|
$2.1B — | $1.88M — | $8.6 — | $8.76 — | $2.1B — | 7.19 | $1.2 — | |
| JOYY YY | $31.33 — |
-4.04
|
$1.85B — | $796.03K — | $29.16 — | $31.47 — | $1.85B — | 6.52 | $4.8 — | |
| Shutterstock SSTK | $38 — |
+3.91
|
$1.36B — | $1.58M — | $36.94 — | $38.63 — | $1.36B — | 14.67 | $2.59 — | |
| Taboola.com TBLA | $4 — |
-3.38
|
$1.34B — | $720.2K — | $4 — | $4.1 — | $1.34B — | 0 | -$0.23 — | |
| Opera OPRA | $14.78 — |
+0.61
|
$1.31B — | $541.61K — | $14.46 — | $14.96 — | $1.31B — | 8.69 | $1.7 — | |
| MediaAlpha MAX | $18.03 — |
-5.7
|
$1.18B — | $756.37K — | $17.62 — | $19.06 — | $1.18B — | 0 | -$0.32 — | |
| Genius Sports GENI | $5.13 — |
-1.91
|
$1.08B — | $998.53K — | $5.09 — | $5.25 — | $1.08B — | 0 | -$0.38 — | |
| Angi ANGI | $2.03 — |
-5.58
|
$1.02B — | $648.35K — | $2.03 — | $2.15 — | $1.02B — | 0 | -$0.03 — | |
| Vivid Seats SEAT | $4.8 — |
-1.23
|
$996.73M — | $2.61M — | $4.71 — | $4.89 — | $996.73M — | 32.00 | $0.15 — | |
| Hello MOMO | $5.34 — |
+10.23
|
$987.41M — | $3.59M — | $4.89 — | $5.46 — | $987.41M — | 4.80 | $1.11 — | |
| Nextdoor KIND | $2.45 — |
-6.13
|
$956.19M — | $3.04M — | $2.43 — | $2.58 — | $956.19M — | 0 | -$0.37 — | |
| Fiverr FVRR | $24.55 — |
-1.92
|
$950.14M — | $621.81K — | $24.3 — | $25.03 — | $950.14M — | 111.59 | $0.22 — | |
| TechTarget TTGT | $29.58 — |
-1.24
|
$844.47M — | $59.67K — | $29.39 — | $30.2 — | $844.47M — | 0 | -$0.25 — | |
| EverQuote EVER | $24.28 — |
-1.34
|
$843.13M — | $312.25K — | $23.81 — | $25.24 — | $843.13M — | 0 | -$1.41 — | |
| Thryv THRY | $21.37 — |
-2.02
|
$765.7M — | $122.93K — | $20.94 — | $21.66 — | $765.7M — | 0 | -$7.5 — | |
| Perion Network PERI | $12.24 — |
+1.66
|
$598.89M — | $396.16K — | $11.84 — | $12.27 — | $598.89M — | 5.82 | $2.1 — | |
| Groupon GRPN | $15 — |
-4.58
|
$593.11M — | $1.07M — | $14.99 — | $15.47 — | $593.11M — | 0 | -$1.15 — | |
| Zhihu ZH | $3.3 — |
-1.79
|
$350.29M — | $506.67K — | $3.22 — | $3.39 — | $350.29M — | 0 | -$1.19 — | |
| Jiayin JFIN | $6.43 — |
-3.89
|
$341M — | $28.05K — | $6.42 — | $6.62 — | $341M — | 1.89 | $3.4 — | |
| DouYu DOYU | $10.21 — |
-0.78
|
$323M — | $45.32K — | $9.9 — | $10.36 — | $323M — | 63.81 | $0.16 — | |
| TrueCar TRUE | $2.86 — |
-1.38
|
$262.17M — | $117.42K — | $2.82 — | $2.91 — | $262.17M — | 0 | -$0.39 — | |
| Outbrain OB | $4.73 — |
+0.85
|
$231.03M — | $95.87K — | $4.64 — | $4.76 — | $231.03M — | 0 | -$0.05 — | |
| trivago TRVG | $2.47 — |
+1.65
|
$172.45M — | $12.33K — | $2.42 — | $2.5 — | $172.45M — | 0 | -$2.87 — | |
| Cheetah Mobile CMCM | $5.75 — |
+0.88
|
$171.83M — | $49.55K — | $5.41 — | $5.75 — | $171.83M — | 0 | -$2.88 — | |
| BuzzFeed BZFD | $3.01 — |
+0.33
|
$110.19M — | $2.57M — | $2.97 — | $3.25 — | $110.19M — | 0 | -$1.57 — | |
| comScore SCOR | $13.61 — |
+0.96
|
$65.79M — | $44.39K — | $13.03 — | $13.88 — | $65.79M — | 0 | -$18.3 — | |
| Liberty TripAdvisor LTRPA | $0.5799 — |
-0.77
|
$65.11M — | $97.32K — | $0.5699 — | $0.5799 — | $65.11M — | 0 | -$4.2 — | |
| Pacific Online PCOLF | $0.05999 — |
0
|
$62.46M — | $197.25K — | $0.05999 — | $0.05999 — | $62.46M — | 0 | $0 — | |
| IZEA Worldwide IZEA | $2.64 — |
-6.05
|
$43.14M — | $27.95K — | $2.64 — | $2.82 — | $43.14M — | 0 | -$0.47 — | |
| Zedge ZDGE | $2.78 — |
+5.7
|
$40.47M — | $54.2K — | $2.62 — | $2.8 — | $40.47M — | 0 | -$1.19 — | |
| Findit FDIT | $0.04 — |
0
|
$35.4M — | $2.7K — | $0.04 — | $0.04 — | $35.4M — | 0 | $0 — | |
| The Arena AREN | $0.8399 — |
0
|
$24.86M — | $5.57K — | $0.79 — | $0.8399 — | $24.86M — | 0 | -$2.19 — | |
| Phoenix New Media FENG | $1.81 — |
-3.21
|
$21.74M — | $6.21K — | $1.8 — | $1.81 — | $21.74M — | 0 | -$0.88 — | |
| Media Sentiment MSEZ | $0.05 — |
-16.9
|
$18.93M — | $31.58K — | $0.05 — | $0.05999 — | $18.93M — | 0 | -$1.56 — | |
| Personas Social Incorporated PRSNF | $0.05 — |
0
|
$17.36M — | $2.5K — | $0.05 — | $0.05 — | $17.36M — | 0 | $0 — | |
| 36Kr KRKR | $0.4299 — |
-10.84
|
$16.66M — | $4.88K — | $0.4299 — | $0.4899 — | $16.66M — | 0 | -$0.3 — | |
| Digital Ally DGLY | $2.92 — |
-2.34
|
$8.41M — | $5.4K — | $2.71 — | $2.98 — | $8.41M — | 0 | -$8.37 — | |
| NUGL NUGL | $0.007499 — |
0
|
$6.73M — | $43.4K — | $0.006899 — | $0.007499 — | $6.73M — | 0 | $0 — | |
| GIFA GIFX | $0.04 — |
-7.28
|
$4.81M — | $8.15K — | $0.04 — | $0.04 — | $4.81M — | 0 | $0 — | |
| Grom Social Enterprises GROM | $0.5 — |
+0.08
|
$4.49M — | $128.82K — | $0.4699 — | $0.52 — | $4.49M — | 0 | -$8.46 — | |
| TuanChe TC | $2.2 — |
-1.79
|
$4.43M — | $2.01K — | $2.14 — | $2.2 — | $4.43M — | 0 | -$6.74 — | |
| Leafbuyer LBUY | $0.02 — |
+3.54
|
$2.3M — | $94.32K — | $0.02 — | $0.02999 — | $2.3M — | 0 | -$0.01 — | |
| Farmhouse FMHS | $0.1199 — |
-39.32
|
$2.1M — | $1.05K — | $0.1199 — | $0.2 — | $2.1M — | 0 | -$0.03 — | |
| Vita Mobile Systems VMSI | $0.001799 — |
0
|
$2.08M — | $1.7M — | $0.001799 — | $0.0022 — | $2.08M — | 0 | $0 — | |
| MacReport.Net MRPT | $0.05999 — |
+19.59
|
$1.1M — | $2.5K — | $0.05999 — | $0.05999 — | $1.1M — | 0 | -$0.01 — | |
| Life's Time Capsule Services LTCP | $0.0025 — |
0
|
$777.8K — | $3K — | $0.0025 — | $0.0025 — | $777.8K — | 0 | $0 — | |
| Digital Asset Monetary Network DATI | $0.02999 — |
-29.79
|
$698.41K — | $1.93K — | $0.02999 — | $0.02999 — | $698.41K — | 0 | $0 — | |
| Creatd CRTD | $1.9 — |
+5.56
|
$697.97K — | $5.69K — | $1.75 — | $2.14 — | $697.97K — | 0 | $0 — | |
| IL2M International Corp ILIM | $0.0002999 — |
0
|
$549.53K — | $25.97M — | $0.0002999 — | $0.0002999 — | $549.53K — | 0 | -$1.18 — | |
| Himalaya HMLA | $0.0011 — |
0
|
$335.46K — | $2.51M — | $0.0005999 — | $0.0011 — | $335.46K — | 0 | $0 — | |
| Metatron MRNJ | $0 — |
-99
|
$15.25K — | $2.51M — | $0 — | $0.0001 — | $15.25K — | 0.00000087 | $1.14 — | |
| Viva Entertainment OTTV | $0 — |
0
|
$1.12K — | $90K — | $0 — | $0 — | $1.12K — | 0 | -$0.01 — | |
| Naspers NAPRF | $215.52 — |
-0.68
|
$38.3B — | $25 — | $215.52 — | $215.52 — | $38.3B — | 9.82 | $21.94 — | |
| Kuaishou Technology KSHTY | $1.55 — |
+4.03
|
$33.61B — | $9.78K — | $1.45 — | $1.55 — | $33.61B — | 22.14 | $0.07 — | |
| Kuaishou Technology KUASF | $7.24 — |
-7.95
|
$31.42B — | $200 — | $7.24 — | $7.24 — | $31.42B — | 20.09 | $0.36 — | |
| Adevinta ASA ADEVF | $11.28 — |
+7.43
|
$13.25B — | $1.47K — | $11.28 — | $11.28 — | $13.25B — | 0 | -$0.12 — | |
| Adevinta ASA ADEVY | $4.66 — |
-12.57
|
$13.25B — | $450 — | $4.66 — | $4.66 — | $13.25B — | 0 | -$0.06 — | |
| CAR CSXXY | $45 — |
-0.9
|
$8.51B — | $1.01K — | $45 — | $45 — | $8.51B — | 36.29 | $1.24 — | |
| Yandex YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $18.94 — | $18.94 — | $6.8B — | 0 | -$1.22 — | |
| SEEK SKLTF | $16.22 — |
+13.59
|
$5.78B — | $4.76K — | $16.22 — | $16.22 — | $5.78B — | 90.11 | $0.18 — | |
| Rightmove RTMVF | $6.99 — |
+1.01
|
$5.55B — | $568 — | $6.99 — | $6.99 — | $5.55B — | 22.54 | $0.31 — | |
| China Literature CHLLF | $3.35 — |
+3.24
|
$3.55B — | $8.9K — | $3.35 — | $3.35 — | $3.55B — | 30.45 | $0.11 — | |
| Kakaku.com KKKUF | $11.76 — |
-2.04
|
$2.32B — | $494 — | $11.76 — | $11.76 — | $2.32B — | 20.26 | $0.58 — | |
| Meitu MEIUF | $0.4099 — |
-11.03
|
$1.84B — | $775 — | $0.4099 — | $0.4099 — | $1.84B — | 40.57 | $0.01 — | |
| China VTV CVTV | $5.25 — |
+5
|
$1.5B — | $10 — | $5.25 — | $5.25 — | $1.5B — | 0 | -$0.02 — | |
| New Work SE XINXF | $60.04 — |
-9.24
|
$337.45M — | $100 — | $60.04 — | $60.04 — | $337.45M — | 24.01 | $2.5 — | |
| Scientific Energy SCGY | $1.2 — |
+63.27
|
$316.01M — | $12.38K — | $0.8 — | $1.25 — | $316.01M — | 120.00 | $0.01 — | |
| Carta VYGPF | $8.28 — |
-41.28
|
$232.51M — | $7.41K — | $8.28 — | $8.82 — | $232.51M — | 0 | -$0.31 — | |
| VK Company MLRYY | $0.9 — |
-27.91
|
$203.78M — | $605 — | $0.9 — | $0.9 — | $203.78M — | 0 | -$5.12 — | |
| LIFULL Co.,Ltd NXCLF | $1.11 — |
-15.65
|
$141.43M — | $100 — | $1.11 — | $1.11 — | $141.43M — | 0 | $0 — | |
| OpenDoor OPNDF | $4.3 — |
-5.49
|
$133.36M — | $270 — | $4.3 — | $4.3 — | $133.36M — | 0 | -$0.03 — | |
| RDE RSTN | $3.92 — |
+1.29
|
$100.31M — | $7.48K — | $3.86 — | $3.94 — | $100.31M — | 0 | -$0.11 — | |
| Catena Media CTTMF | $0.93 — |
+6.54
|
$70.04M — | $5.25K — | $0.92 — | $0.93 — | $70.04M — | 0 | -$0.6 — | |
| Liberty TripAdvisor Holdings, Inc. LTRPB | $5.41 — |
-4.4
|
$65.62M — | $903 — | $5.41 — | $5.75 — | $65.62M — | 0 | -$4.2 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}