Соединенные Штаты Биржа: NasdaqGS Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (62)
- {{country.name}}
- Все страны
- Соединенные Штаты (62)
NasdaqGS (62)
- {{item.name}}
- Все биржи
- NasdaqCM (28)
- NasdaqGM (12)
- NasdaqGS (62)
- NYSE (39)
- Other OTC (116)
Технологии (62)
- {{item.name}}
- Все секторы
- Технологии (62)
Системное программное обеспечение (62)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (72)
- Системное программное обеспечение (62)
- Коммуникационное оборудование (33)
- Компьютерное оборудование (9)
- Потребительская электроника (5)
- Электронные компоненты (13)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (7)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (39)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft MSFT | $420.21 — |
-0.19
|
$3.12T — | $15.35M — | $418.03 — | $422.92 — | $3.12T — | 36.35 | $11.56 — | |
| Adobe ADBE | $483.43 — |
+0.11
|
$216.58B — | $2.26M — | $481.52 — | $485.88 — | $216.58B — | 46.08 | $10.49 — | |
| Palo Alto Networks PANW | $317.85 — |
+0.34
|
$102.7B — | $3.42M — | $314.96 — | $319 — | $102.7B — | 49.27 | $6.45 — | |
| Synopsys SNPS | $566.73 — |
-0.45
|
$86.45B — | $561K — | $563.56 — | $572.55 — | $86.45B — | 62.48 | $9.07 — | |
| CrowdStrike CRWD | $345.93 — |
+2.03
|
$84.12B — | $2.04M — | $338.71 — | $346.28 — | $84.12B — | 910.34 | $0.38 — | |
| Fortinet FTNT | $61.43 — |
+0.31
|
$46.93B — | $2.8M — | $60.78 — | $61.86 — | $46.93B — | 39.88 | $1.54 — | |
| Zscaler ZS | $178.86 — |
-0.25
|
$26.8B — | $1.47M — | $177.86 — | $180.5 — | $26.8B — | 0 | -$0.95 — | |
| Robinhood Markets HOOD | $20.08 — |
+12.18
|
$17.65B — | $53.21M — | $18.45 — | $20.34 — | $17.65B — | 143.42 | $0.14 — | |
| Okta OKTA | $102.96 — |
+2.2
|
$17.32B — | $2.73M — | $100.54 — | $104.11 — | $17.32B — | 0 | -$2.17 — | |
| Nutanix NTNX | $70.29 — |
+1.91
|
$17.17B — | $2.02M — | $68.88 — | $70.69 — | $17.17B — | 0 | -$0.28 — | |
| Check Point Software CHKP | $151.13 — |
+0.02
|
$17.06B — | $608.75K — | $150.24 — | $151.6 — | $17.06B — | 21.04 | $7.18 — | |
| VeriSign VRSN | $170.75 — |
-0.12
|
$17.01B — | $676.45K — | $169.8 — | $171.05 — | $17.01B — | 21.00 | $8.13 — | |
| Akamai AKAM | $95.21 — |
-1.71
|
$14.5B — | $2.43M — | $95.12 — | $96.68 — | $14.5B — | 23.74 | $4.01 — | |
| Affirm AFRM | $33.83 — |
+8.01
|
$10.46B — | $11.93M — | $31.25 — | $33.87 — | $10.46B — | 0 | -$2.22 — | |
| CyberArk Software CYBR | $246.33 — |
+0.65
|
$10.42B — | $545.37K — | $245.07 — | $249.69 — | $10.42B — | 0 | -$0.62 — | |
| Confluent CFLT | $32.23 — |
+2.22
|
$10.24B — | $2.65M — | $31.62 — | $32.39 — | $10.24B — | 0 | -$1.25 — | |
| F5 FFIV | $174.13 — |
+0.17
|
$10.21B — | $456.51K — | $173.09 — | $174.73 — | $10.21B — | 20.92 | $8.32 — | |
| Amdocs DOX | $81.75 — |
-0.44
|
$9.52B — | $616.23K — | $81.33 — | $82.23 — | $9.52B — | 18.32 | $4.46 — | |
| Dropbox DBX | $23.73 — |
-0.96
|
$7.63B — | $2.46M — | $23.66 — | $23.97 — | $7.63B — | 15.82 | $1.5 — | |
| Wix.com WIX | $135.68 — |
+0.35
|
$7.55B — | $1.03M — | $134.74 — | $136.9 — | $7.55B — | 238.03 | $0.57 — | |
| Altair Engineering ALTR | $90.5 — |
-0.64
|
$7.51B — | $389.25K — | $90.02 — | $91.76 — | $7.51B — | 822.72 | $0.11 — | |
| SPS Commerce SPSC | $196.09 — |
+0.02
|
$7.26B — | $134.37K — | $195.51 — | $198.31 — | $7.26B — | 107.74 | $1.82 — | |
| CCC Intelligent CCCS | $11.21 — |
+2.09
|
$6.93B — | $2.47M — | $11.01 — | $11.23 — | $6.93B — | 0 | -$0.16 — | |
| HashiCorp HCP | $33.04 — |
+0.33
|
$6.64B — | $4.42M — | $32.92 — | $33.1 — | $6.64B — | 0 | -$0.98 — | |
| Qualys QLYS | $147.12 — |
-1.67
|
$5.43B — | $359.86K — | $146.57 — | $149.52 — | $5.43B — | 34.13 | $4.31 — | |
| Euronet Worldwide EEFT | $115.49 — |
+0.19
|
$5.3B — | $227.74K — | $114.82 — | $115.83 — | $5.3B — | 20.40 | $5.66 — | |
| Tenable TENB | $44.02 — |
-0.55
|
$5.23B — | $1.14M — | $43.79 — | $44.35 — | $5.23B — | 0 | -$0.58 — | |
| Varonis Systems VRNS | $43.13 — |
-0.83
|
$4.81B — | $850.71K — | $43 — | $43.75 — | $4.81B — | 0 | -$0.94 — | |
| StoneCo STNE | $14.63 — |
-0.95
|
$4.52B — | $5.18M — | $14.46 — | $14.84 — | $4.52B — | 14.34 | $1.02 — | |
| Nuvei NVEI | $32.26 — |
+0.12
|
$4.5B — | $2.08M — | $32.17 — | $32.37 — | $4.5B — | 0 | -$0.04 — | |
| ACI Worldwide ACIW | $37.5 — |
+1.52
|
$3.95B — | $370.25K — | $37.02 — | $37.59 — | $3.95B — | 27.77 | $1.35 — | |
| Marqeta MQ | $5.63 — |
-0.35
|
$2.89B — | $2.39M — | $5.61 — | $5.71 — | $2.89B — | 0 | -$0.36 — | |
| DLocal DLO | $9.59 — |
-1.64
|
$2.77B — | $4.2M — | $9.35 — | $9.92 — | $2.77B — | 21.79 | $0.44 — | |
| Remitly Global RELY | $14.24 — |
+0.28
|
$2.74B — | $3.4M — | $13.97 — | $14.56 — | $2.74B — | 0 | -$0.6 — | |
| Cellebrite DI CLBT | $11.53 — |
-0.09
|
$2.37B — | $498.34K — | $11.42 — | $11.6 — | $2.37B — | 0 | -$0.43 — | |
| AvidXchange AVDX | $11.29 — |
+0.09
|
$2.33B — | $1.64M — | $11.18 — | $11.39 — | $2.33B — | 0 | -$0.15 — | |
| Flywire FLYW | $16.6 — |
-1.07
|
$2.06B — | $794.23K — | $16.47 — | $16.85 — | $2.06B — | 0 | -$0.09 — | |
| EverCommerce EVCM | $10.89 — |
+2.16
|
$2.02B — | $158.06K — | $10.6 — | $10.92 — | $2.02B — | 0 | -$0.22 — | |
| Verint Systems VRNT | $32.07 — |
+0.47
|
$2B — | $311.7K — | $31.73 — | $32.52 — | $2B — | 114.53 | $0.28 — | |
| AvePoint AVPT | $8.95 — |
+2.76
|
$1.66B — | $1.88M — | $8.67 — | $8.96 — | $1.66B — | 0 | -$0.08 — | |
| Sterling Check STER | $15.47 — |
-0.19
|
$1.51B — | $274.64K — | $15.41 — | $15.52 — | $1.51B — | 0 | -$0.1 — | |
| NetScout Systems NTCT | $21.16 — |
+1.05
|
$1.51B — | $381.06K — | $20.7 — | $21.17 — | $1.51B — | 0 | -$2.07 — | |
| Couchbase BASE | $27.58 — |
+4
|
$1.38B — | $536.81K — | $26.37 — | $27.61 — | $1.38B — | 0 | -$1.7 — | |
| CSG Systems CSGS | $42.78 — |
-1.02
|
$1.27B — | $374.86K — | $42.48 — | $43.63 — | $1.27B — | 19.44 | $2.2 — | |
| Radware RDWR | $20.23 — |
-0.69
|
$845.35M — | $214.18K — | $20.19 — | $20.42 — | $845.35M — | 0 | -$0.46 — | |
| i3 Verticals IIIV | $19.55 — |
-1.76
|
$654.38M — | $234.38K — | $19.24 — | $20.19 — | $654.38M — | 279.28 | $0.07 — | |
| Bandwidth BAND | $22.25 — |
+0.14
|
$600.92M — | $303.16K — | $21.93 — | $22.51 — | $600.92M — | 0 | -$1.13 — | |
| SecureWorks SCWX | $6.27 — |
-0.79
|
$554.03M — | $13.94K — | $6.27 — | $6.34 — | $554.03M — | 0 | -$1 — | |
| Cognyte Software CGNT | $7.72 — |
+1.05
|
$548.3M — | $128.12K — | $7.59 — | $7.78 — | $548.3M — | 0 | -$0.22 — | |
| Rackspace Technology RXT | $2.12 — |
-1.4
|
$474.56M — | $892.5K — | $2.08 — | $2.19 — | $474.56M — | 0 | -$3.93 — | |
| Consensus Cloud CCSI | $19.72 — |
+3.68
|
$379.02M — | $230.06K — | $18.74 — | $19.82 — | $379.02M — | 4.35 | $4.53 — | |
| Allot ALLT | $2.16 — |
+0.47
|
$83.03M — | $20.88K — | $2.12 — | $2.24 — | $83.03M — | 0 | -$1.66 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| Sangoma SANG | $4.88 — |
+2.85
|
$164.51M — | $6.04K — | $4.8 — | $4.95 — | $164.51M — | 0 | -$0.92 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}