Китай Биржа: Shenzhen Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (28)
- {{country.name}}
- Все страны
- Китай (28)
Shenzhen (28)
- {{item.name}}
- Все биржи
- Shanghai (24)
- Shenzhen (28)
Материалы (28)
- {{item.name}}
- Все секторы
- Материалы (28)
Другие промышленные металлы и их добыча (28)
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Copper Co.,Ltd 000878.SZ | $14.3 1.99 USD |
+0.7
|
$28.65B 3.98B USD | $29M 4.03M USD | $13.96 1.94 USD | $14.32 1.99 USD | $28.65B 3.98B USD | 18.57 | $0.77 0.11 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $3.05 0.42 USD |
0
|
$28.35B 3.94B USD | $48.48M 6.74M USD | $3.03 0.42 USD | $3.07 0.43 USD | $28.35B 3.94B USD | 33.88 | $0.09 0.01 USD | |
| Yunnan Tin Company Limited 000960.SZ | $16.95 2.36 USD |
0
|
$27.9B 3.88B USD | $22.99M 3.2M USD | $16.76 2.33 USD | $17.2 2.39 USD | $27.9B 3.88B USD | 19.04 | $0.89 0.12 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.6 1.89 USD |
-0.44
|
$24.99B 3.47B USD | $14.39M 2M USD | $13.4 1.86 USD | $13.76 1.91 USD | $24.99B 3.47B USD | 21.25 | $0.64 0.09 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $33.58 4.67 USD |
+0.24
|
$24.51B 3.41B USD | $6.47M 899.14K USD | $33.25 4.62 USD | $33.92 4.72 USD | $24.51B 3.41B USD | 19.18 | $1.75 0.24 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $17.51 2.43 USD |
+0.11
|
$21.05B 2.93B USD | $23.38M 3.25M USD | $17.3 2.41 USD | $17.85 2.48 USD | $21.05B 2.93B USD | 38.06 | $0.46 0.06 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.73 0.66 USD |
+0.42
|
$17.68B 2.46B USD | $38.84M 5.4M USD | $4.67 0.65 USD | $4.74 0.66 USD | $17.68B 2.46B USD | 31.53 | $0.15 0.02 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $12.09 1.68 USD |
-0.33
|
$16.89B 2.35B USD | $13.07M 1.82M USD | $11.9 1.65 USD | $12.19 1.69 USD | $16.89B 2.35B USD | 36.63 | $0.33 0.05 USD | |
| Inner Mongolia Dazhong Mining Co., Ltd. 001203.SZ | $10.86 1.51 USD |
-0.64
|
$16.38B 2.28B USD | $2.72M 378.68K USD | $10.84 1.51 USD | $10.98 1.53 USD | $16.38B 2.28B USD | 13.74 | $0.79 0.11 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $13.24 1.84 USD |
-1.05
|
$14.8B 2.06B USD | $2.35M 327.12K USD | $13.11 1.82 USD | $13.38 1.86 USD | $14.8B 2.06B USD | 331.00 | $0.04 0.005 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $12.68 1.76 USD |
-0.63
|
$14.56B 2.02B USD | $7.91M 1.1M USD | $12.57 1.75 USD | $12.83 1.78 USD | $14.56B 2.02B USD | 31.69 | $0.4 0.06 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $32.41 4.51 USD |
-0.43
|
$13B 1.81B USD | $417.6K 58.06K USD | $32.23 4.48 USD | $32.72 4.55 USD | $13B 1.81B USD | 13.90 | $2.33 0.32 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $20.96 2.91 USD |
-0.62
|
$10.92B 1.52B USD | $4.11M 571.73K USD | $20.9 2.91 USD | $21.28 2.96 USD | $10.92B 1.52B USD | 65.50 | $0.32 0.04 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.35 0.74 USD |
-0.19
|
$10.66B 1.48B USD | $32.67M 4.54M USD | $5.28 0.73 USD | $5.38 0.75 USD | $10.66B 1.48B USD | 17.83 | $0.3 0.04 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $7.92 1.1 USD |
+2.72
|
$10.49B 1.46B USD | $30.46M 4.24M USD | $7.8 1.08 USD | $8.1 1.13 USD | $10.49B 1.46B USD | 21.40 | $0.37 0.05 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $13.68 1.9 USD |
+0.44
|
$9.44B 1.31B USD | $9.86M 1.37M USD | $13.44 1.87 USD | $13.87 1.93 USD | $9.44B 1.31B USD | 80.47 | $0.17 0.02 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $8.88 1.23 USD |
+1.14
|
$9.33B 1.3B USD | $9.82M 1.37M USD | $8.74 1.22 USD | $8.92 1.24 USD | $9.33B 1.3B USD | 37.00 | $0.24 0.03 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.69 0.93 USD |
-1.33
|
$8.04B 1.12B USD | $9.66M 1.34M USD | $6.65 0.92 USD | $6.8 0.95 USD | $8.04B 1.12B USD | 60.81 | $0.11 0.02 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $14.72 2.05 USD |
+0.34
|
$7.19B 999.24M USD | $1.89M 262.33K USD | $14.55 2.02 USD | $14.77 2.05 USD | $7.19B 999.24M USD | 36.79 | $0.4 0.06 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $8.23 1.14 USD |
+10.03
|
$7.19B 999.11M USD | $35.7M 4.96M USD | $7.55 1.05 USD | $8.23 1.14 USD | $7.19B 999.11M USD | 0 | -$0.35 -0.04 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $6.11 0.85 USD |
+0.16
|
$6.93B 963.12M USD | $4.42M 613.96K USD | $6.08 0.85 USD | $6.16 0.86 USD | $6.93B 963.12M USD | 61.10 | $0.1 0.01 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $10.06 1.4 USD |
-0.98
|
$6.57B 913.57M USD | $9.03M 1.25M USD | $9.97 1.39 USD | $10.22 1.42 USD | $6.57B 913.57M USD | 1006.00 | $0.01 0.001 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $11.02 1.53 USD |
-0.99
|
$5.57B 774.14M USD | $7.37M 1.02M USD | $10.97 1.53 USD | $11.18 1.55 USD | $5.57B 774.14M USD | 29.78 | $0.37 0.05 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.08 0.43 USD |
-1.28
|
$4.98B 691.9M USD | $25.77M 3.58M USD | $3.07 0.43 USD | $3.13 0.44 USD | $4.98B 691.9M USD | 77.00 | $0.04 0.005 USD | |
| Hootech Inc. 301026.SZ | $25.31 3.52 USD |
-3.51
|
$2.87B 398.84M USD | $1.68M 234.05K USD | $25.26 3.51 USD | $26.82 3.73 USD | $2.87B 398.84M USD | 36.68 | $0.69 0.1 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $18.59 2.58 USD |
-0.54
|
$1.86B 258.48M USD | $693.8K 96.47K USD | $18.43 2.56 USD | $18.92 2.63 USD | $1.86B 258.48M USD | 39.55 | $0.47 0.07 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $6.19 0.86 USD |
-2.06
|
$1.71B 237.75M USD | $3.53M 490.25K USD | $6.16 0.86 USD | $6.34 0.88 USD | $1.71B 237.75M USD | 0 | -$0.56 -0.07 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $5.17 0.72 USD |
-0.77
|
$1.67B 232.47M USD | $4.35M 605.33K USD | $5.14 0.71 USD | $5.29 0.74 USD | $1.67B 232.47M USD | 0 | -$0.72 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}