Германия Биржа: Frankfurt Сектор: Материалы Отрасль: Целлюлозно-бумажное производство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (37)
- {{country.name}}
- Все страны
- Германия (37)
Frankfurt (37)
- {{item.name}}
- Все биржи
- Frankfurt (37)
- Munich (2)
- Stuttgart (6)
- XETRA (1)
Материалы (37)
- {{item.name}}
- Все секторы
- Материалы (37)
Целлюлозно-бумажное производство (37)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (175)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (363)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UPM-Kymmene Oyj RPL.F | $34.64 37.87 USD |
+0.55
|
$18.59B 20.32B USD | $207 226.28 USD | $34.64 37.87 USD | $34.64 37.87 USD | $18.59B 20.32B USD | 38.06 | $0.91 0.99 USD | |
| Suzano S.A. SPXB.F | $8.95 9.78 USD |
0
|
$11.69B 12.78B USD | $600 655.88 USD | $8.95 9.78 USD | $8.95 9.78 USD | $11.69B 12.78B USD | 7.04 | $1.27 1.39 USD | |
| Stora Enso Oyj ENUA.F | $13.55 14.81 USD |
+1.5
|
$10.96B 11.98B USD | $500 546.57 USD | $13.55 14.81 USD | $13.6 14.87 USD | $10.96B 11.98B USD | 0 | -$0.58 -0.6 USD | |
| Stora Enso Oyj ENUR.F | $13.7 14.98 USD |
-1.15
|
$10.68B 11.67B USD | $200 218.63 USD | $13.6 14.87 USD | $13.7 14.98 USD | $10.68B 11.67B USD | 0 | -$0.58 -0.6 USD | |
| Stora Enso Oyj ENUN.F | $13.68 14.95 USD |
-1.94
|
$10.59B 11.58B USD | $273 298.43 USD | $13.68 14.95 USD | $13.68 14.95 USD | $10.59B 11.58B USD | 0 | -$0.58 -0.6 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Holmen AB (publ) HL9C.F | $38.44 42.02 USD |
+0.58
|
$6.1B 6.66B USD | $50 54.66 USD | $38.44 42.02 USD | $38.44 42.02 USD | $6.1B 6.66B USD | 23.43 | $1.64 1.79 USD | |
| Oji Holdings Corporation OJI.F | $3.68 4.02 USD |
-1.6
|
$3.66B 4B USD | $500 546.57 USD | $3.68 4.02 USD | $3.68 4.02 USD | $3.66B 4B USD | 12.26 | $0.3 0.33 USD | |
| The Navigator Company, S.A. PO9.F | $4.42 4.83 USD |
-1.12
|
$3.14B 3.44B USD | $210 229.56 USD | $4.42 4.83 USD | $4.42 4.83 USD | $3.14B 3.44B USD | 11.33 | $0.39 0.43 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.54 0.59 USD |
+1.89
|
$3.1B 3.39B USD | $700 765.19 USD | $0.54 0.59 USD | $0.54 0.59 USD | $3.1B 3.39B USD | 7.71 | $0.07 0.08 USD | |
| Sylvamo Corporation 88L.F | $63.5 69.41 USD |
+0.16
|
$2.68B 2.93B USD | $174 190.21 USD | $63.45 69.36 USD | $63.5 69.41 USD | $2.68B 2.93B USD | 14.59 | $4.35 4.76 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.4899 0.54 USD |
+5.11
|
$2.4B 2.62B USD | $55 60.12 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.4B 2.62B USD | 0 | -$0.02 -0.02 USD | |
| Billerud AB (publ) BNF.F | $8.31 9.08 USD |
+0.3
|
$2.11B 2.31B USD | $50 54.66 USD | $8.31 9.08 USD | $8.73 9.54 USD | $2.11B 2.31B USD | 166.09 | $0.05 0.05 USD | |
| Sappi Limited SPI.F | $2.6 2.84 USD |
-4.41
|
$1.56B 1.7B USD | $2K 2.19K USD | $2.6 2.84 USD | $2.6 2.84 USD | $1.56B 1.7B USD | 0 | -$0.1 -0.1 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.46 0.5 USD |
+1.78
|
$1.55B 1.69B USD | $4.81K 5.25K USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.55B 1.69B USD | 5.72 | $0.08 0.09 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.27 0.3 USD |
+4.62
|
$1.36B 1.48B USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.36B 1.48B USD | 9.06 | $0.03 0.03 USD | |
| Hokuetsu Corporation HPE.F | $7 7.65 USD |
-7.89
|
$1.2B 1.31B USD | $25 27.33 USD | $7 7.65 USD | $7 7.65 USD | $1.2B 1.31B USD | 24.13 | $0.29 0.32 USD | |
| Altri, SGPS, S.A. ACJ.F | $5.38 5.88 USD |
-3.24
|
$1.11B 1.22B USD | $1K 1.09K USD | $5.38 5.88 USD | $5.55 6.07 USD | $1.11B 1.22B USD | 25.59 | $0.21 0.23 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.23 0.25 USD |
-1.74
|
$1.1B 1.2B USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.1B 1.2B USD | 0 | -$0.04 -0.04 USD | |
| Daio Paper Corporation DPR.F | $5.7 6.23 USD |
-1.72
|
$972.72M 1.06B USD | $40 43.73 USD | $5.7 6.23 USD | $5.7 6.23 USD | $972.72M 1.06B USD | 35.62 | $0.16 0.17 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $3.52 3.85 USD |
-1.01
|
$858.86M 938.85M USD | $730 797.99 USD | $3.52 3.85 USD | $3.52 3.85 USD | $858.86M 938.85M USD | 0 | -$0.2 -0.2 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $6 6.56 USD |
-6.98
|
$699.56M 764.71M USD | $1.4K 1.53K USD | $5.95 6.5 USD | $6 6.56 USD | $699.56M 764.71M USD | 5.17 | $1.16 1.27 USD | |
| Mercer International Inc. AEZ.F | $9.5 10.38 USD |
0
|
$644.14M 704.13M USD | $200 218.63 USD | $9.3 10.17 USD | $9.55 10.44 USD | $644.14M 704.13M USD | 0 | -$3.18 -3.4 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $5.12 5.59 USD |
-2.01
|
$342.24M 374.11M USD | $75 81.99 USD | $5.11 5.58 USD | $5.12 5.59 USD | $342.24M 374.11M USD | 10.23 | $0.5 0.55 USD | |
| Norske Skog ASA 0BQ.F | $3.36 3.67 USD |
-1.58
|
$289.62M 316.59M USD | $600 655.88 USD | $3.36 3.67 USD | $3.44 3.76 USD | $289.62M 316.59M USD | 7.46 | $0.45 0.49 USD | |
| Surteco Group SE SUR.F | $16.9 18.47 USD |
-0.59
|
$262.05M 286.45M USD | $150 163.97 USD | $16.8 18.36 USD | $16.9 18.47 USD | $262.05M 286.45M USD | 0 | -$0.58 -0.6 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $4.52 4.94 USD |
+2.73
|
$202.78M 221.67M USD | $20 21.86 USD | $4.52 4.94 USD | $4.52 4.94 USD | $202.78M 221.67M USD | 8.07 | $0.56 0.61 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $158 172.72 USD |
-0.63
|
$186.64M 204.03M USD | $1 1.09 USD | $158 172.72 USD | $165 180.37 USD | $186.64M 204.03M USD | 3.16 | $49.91 54.56 USD | |
| Rottneros AB (publ) RBG.F | $0.9899 1.08 USD |
+1.75
|
$159.01M 173.82M USD | $500 546.57 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $159.01M 173.82M USD | 0 | $0 0 USD | |
| Glatfelter Corporation GLN.F | $1.55 1.69 USD |
-1.84
|
$70.05M 76.58M USD | $1K 1.09K USD | $1.55 1.69 USD | $1.55 1.69 USD | $70.05M 76.58M USD | 0 | -$1.87 -2.04 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.9899 1.08 USD |
0
|
$66.27M 72.44M USD | $281 307.17 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $66.27M 72.44M USD | 0 | -$0.83 -0.9 USD | |
| James Cropper PLC 6JC.F | $4.46 4.88 USD |
+0.45
|
$44.68M 48.84M USD | $400 437.25 USD | $4.46 4.88 USD | $4.46 4.88 USD | $44.68M 48.84M USD | 11.15 | $0.4 0.44 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. IPB.F | $0.02999 0.03 USD |
-3.08
|
$15.81M 17.28M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.81M 17.28M USD | 0 | -$0.02 -0.02 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $5.3 5.79 USD |
+4.95
|
$2.25M 2.46M USD | $17 18.58 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.25M 2.46M USD | 24.09 | $0.22 0.24 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}