Германия Биржа: Frankfurt Сектор: Финансовые услуги Отрасль: Финансовые биржи и финансовые данные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (33)
- {{country.name}}
- Все страны
- Германия (33)
Frankfurt (33)
- {{item.name}}
- Все биржи
- Frankfurt (33)
- Hamburg (1)
- XETRA (7)
Финансовые услуги (33)
- {{item.name}}
- Все секторы
- Финансовые услуги (33)
Финансовые биржи и финансовые данные (33)
- {{item.name}}
- Все отрасли
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
S&P Global Inc. MHL.F | $395.5 432.33 USD |
+0.71
|
$126.66B 138.46B USD | $3 3.28 USD | $392.9 429.49 USD | $395.5 432.33 USD | $126.66B 138.46B USD | 51.56 | $7.67 8.38 USD | |
CME Group Inc. MX4A.F | $198.66 217.16 USD |
+0.06
|
$71.52B 78.18B USD | $37 40.45 USD | $198.66 217.16 USD | $198.66 217.16 USD | $71.52B 78.18B USD | 24.05 | $8.26 9.03 USD | |
Intercontinental Exchange, Inc. IC2.F | $124.36 135.94 USD |
-0.14
|
$71.4B 78.04B USD | $1 1.09 USD | $124.36 135.94 USD | $124.36 135.94 USD | $71.4B 78.04B USD | 31.88 | $3.9 4.26 USD | |
Moody's Corporation DUT.F | $354.4 389.48 USD |
+0.45
|
$65.05B 71.1B USD | $4 8.75 USD | $356.3 389.48 USD | $356.3 389.48 USD | $65.05B 71.1B USD | 43.87 | $8.12 8.88 USD | |
London Stock Exchange Group plc LS4C.F | $110 120.24 USD |
+1.85
|
$58.92B 64.4B USD | $10 10.93 USD | $110 120.24 USD | $110 120.24 USD | $58.92B 64.4B USD | 67.90 | $1.62 1.77 USD | |
London Stock Exchange Group plc LS4D.F | $26.6 29.08 USD |
+1.53
|
$58.39B 63.82B USD | $65 71.05 USD | $26.6 29.08 USD | $26.6 29.08 USD | $58.39B 63.82B USD | 66.50 | $0.4 0.44 USD | |
Coinbase Global, Inc. 1QZ.F | $202.65 252.3 USD |
+1.44
|
$55.51B 60.68B USD | $433 2.11K USD | $230.25 251.69 USD | $246.6 269.57 USD | $55.51B 60.68B USD | 659.42 | $0.35 0.38 USD | |
MSCI Inc. 3HM.F | $496.3 542.52 USD |
-0.14
|
$39.32B 42.98B USD | $123 134.46 USD | $496.3 542.52 USD | $505.4 552.47 USD | $39.32B 42.98B USD | 37.03 | $13.4 14.65 USD | |
Deutsche Börse AG DB1.F | $189.65 207.31 USD |
+1.04
|
$35.12B 38.39B USD | $207 226.28 USD | $189.65 207.31 USD | $190.05 207.75 USD | $35.12B 38.39B USD | 20.32 | $9.33 10.2 USD | |
Deutsche Börse AG 63DA.F | $18.8 20.55 USD |
+1.62
|
$35.12B 38.39B USD | $1 1.09 USD | $18.8 20.55 USD | $18.8 20.55 USD | $35.12B 38.39B USD | 20.21 | $0.93 1.02 USD | |
Hong Kong Exchanges and Clearing Limited HK2.F | $26.6 29.08 USD |
-1.48
|
$34.41B 37.62B USD | $110 120.24 USD | $26.6 29.08 USD | $26.6 29.08 USD | $34.41B 37.62B USD | 23.96 | $1.11 1.21 USD | |
Hong Kong Exchanges and Clearing Limited HK2C.F | $27.09 29.61 USD |
-3.99
|
$34.41B 37.62B USD | $200 218.63 USD | $27.09 29.61 USD | $27.09 29.61 USD | $34.41B 37.62B USD | 24.40 | $1.11 1.21 USD | |
Nasdaq, Inc. NAQ.F | $58.89 64.37 USD |
+0.55
|
$33.91B 37.06B USD | $458 500.66 USD | $58.89 64.37 USD | $58.89 64.37 USD | $33.91B 37.06B USD | 30.35 | $1.94 2.12 USD | |
Cboe Global Markets, Inc. C67.F | $165.3 180.7 USD |
-1.11
|
$17.56B 19.19B USD | $17 18.58 USD | $165.3 180.7 USD | $165.3 180.7 USD | $17.56B 19.19B USD | 24.85 | $6.65 7.27 USD | |
FactSet Research Systems Inc. FA1.F | $397.7 434.74 USD |
+0.15
|
$15.16B 16.57B USD | $22 24.05 USD | $397.7 434.74 USD | $397.7 434.74 USD | $15.16B 16.57B USD | 33.78 | $11.77 12.87 USD | |
Japan Exchange Group, Inc. OSKU.F | $12.2 13.34 USD |
+1.67
|
$13.21B 14.44B USD | $400 437.25 USD | $12.2 13.34 USD | $12.2 13.34 USD | $13.21B 14.44B USD | 35.88 | $0.34 0.37 USD | |
Morningstar, Inc. MRS.F | $284 310.45 USD |
-0.7
|
$12.2B 13.34B USD | $6 6.56 USD | $284 310.45 USD | $286 312.64 USD | $12.2B 13.34B USD | 92.50 | $3.07 3.36 USD | |
B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $6.45 7.05 USD |
+2.38
|
$12.02B 13.14B USD | $500 546.57 USD | $6.45 7.05 USD | $6.45 7.05 USD | $12.02B 13.14B USD | 16.97 | $0.38 0.42 USD | |
Euronext N.V. ENX.F | $16.7 18.26 USD |
+0.6
|
$9.04B 9.88B USD | $20 21.86 USD | $16.7 18.26 USD | $16.7 18.26 USD | $9.04B 9.88B USD | 17.21 | $0.97 1.06 USD | |
Euronext N.V. ENXB.F | $87.3 95.43 USD |
+0.63
|
$9.04B 9.88B USD | $676 738.96 USD | $87.3 95.43 USD | $87.4 95.54 USD | $9.04B 9.88B USD | 18.07 | $4.83 5.28 USD | |
ASX Limited AUX1.F | $37.2 40.66 USD |
+0.54
|
$7.56B 8.27B USD | $2 2.19 USD | $37.2 40.66 USD | $37.2 40.66 USD | $7.56B 8.27B USD | 24.96 | $1.49 1.63 USD | |
ASX Limited AUX.F | $38.2 41.76 USD |
0
|
$7.56B 8.27B USD | $100 109.31 USD | $38.2 41.76 USD | $38.2 41.76 USD | $7.56B 8.27B USD | 25.63 | $1.49 1.63 USD | |
TMX Group Limited 9TX.F | $24.2 26.45 USD |
0
|
$6.81B 7.45B USD | $90 98.38 USD | $24.2 26.45 USD | $24.2 26.45 USD | $6.81B 7.45B USD | 27.81 | $0.87 0.95 USD | |
Singapore Exchange Limited SOU.F | $6.36 6.95 USD |
+1.57
|
$6.8B 7.44B USD | $73 79.8 USD | $6.22 6.8 USD | $6.36 6.95 USD | $6.8B 7.44B USD | 17.66 | $0.36 0.39 USD | |
Singapore Exchange Limited SOUU.F | $92.5 101.11 USD |
-0.54
|
$6.73B 7.36B USD | $10 10.93 USD | $92.5 101.11 USD | $92.5 101.11 USD | $6.73B 7.36B USD | 17.38 | $5.32 5.82 USD | |
Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.93 2.11 USD |
+1.58
|
$1.11B 1.22B USD | $1.5K 1.64K USD | $1.93 2.11 USD | $1.93 2.11 USD | $1.11B 1.22B USD | 12.86 | $0.15 0.16 USD | |
SBI Global Asset Management Co., Ltd. MJP.F | $4.24 4.63 USD |
0
|
$390.17M 426.5M USD | $25 27.33 USD | $4.24 4.63 USD | $4.24 4.63 USD | $390.17M 426.5M USD | 11.15 | $0.38 0.42 USD | |
Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $5.13 5.61 USD |
0
|
$296.77M 324.41M USD | $200 218.63 USD | $5.12 5.6 USD | $5.13 5.61 USD | $296.77M 324.41M USD | 23.31 | $0.22 0.24 USD | |
Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $9.89 10.81 USD |
-0.8
|
$269M 294.06M USD | $350 382.6 USD | $9.68 10.58 USD | $9.89 10.81 USD | $269M 294.06M USD | 11.91 | $0.83 0.91 USD | |
EUWAX Aktiengesellschaft EUX.F | $47.6 52.03 USD |
+0.42
|
$245.14M 267.97M USD | $195 213.16 USD | $47.6 52.03 USD | $47.6 52.03 USD | $245.14M 267.97M USD | 44.07 | $1.08 1.18 USD | |
Goobit Group AB (publ) 9AI.F | $0.01 0.01 USD |
+21.43
|
$4.04M 4.41M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.02 0.02 USD | $4.04M 4.41M USD | 0 | -$0.01 -0.01 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}