Германия Биржа: Frankfurt Сектор: Финансовые услуги Отрасль: Банки-Многоотраслевые Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (56)
- {{country.name}}
- Все страны
- Германия (56)
Frankfurt (56)
- {{item.name}}
- Все биржи
- Frankfurt (56)
- Munich (1)
- Stuttgart (3)
- XETRA (10)
Финансовые услуги (56)
- {{item.name}}
- Все секторы
- Финансовые услуги (56)
Банки-Многоотраслевые (56)
- {{item.name}}
- Все отрасли
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Industrial and Commercial Bank of China Limited ICK.F | $0.4799 0.51 USD |
-0.43
|
$225.94B 246.98B USD | $87.3K 16.4K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $225.94B 246.98B USD | 3.61 | $0.13 0.14 USD | |
Bank of China Limited W8V.F | $0.39 0.42 USD |
-1.31
|
$154.42B 168.8B USD | $12K 13.12K USD | $0.39 0.42 USD | $0.39 0.42 USD | $154.42B 168.8B USD | 3.85 | $0.1 0.11 USD | |
China Construction Bank Corporation C6T.F | $0.5699 0.62 USD |
-0.88
|
$145.95B 159.54B USD | $1.9K 2.08K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $145.95B 159.54B USD | 3.32 | $0.17 0.19 USD | |
Banco Santander, S.A. BSD2.F | $4.34 4.92 USD |
-1.52
|
$70.54B 77.11B USD | $2K 5.47K USD | $4.46 4.87 USD | $4.5 4.92 USD | $70.54B 77.11B USD | 6.92 | $0.65 0.71 USD | |
Nu Holdings Ltd. M1Z.F | $10.71 11.71 USD |
-0.43
|
$50.16B 54.84B USD | $2.25K 2.46K USD | $10.69 11.69 USD | $11.01 12.04 USD | $50.16B 54.84B USD | 53.55 | $0.2 0.22 USD | |
ING Groep N.V. INN1.F | $15.81 16.24 USD |
+6.27
|
$49.31B 53.9B USD | $9.33K 14.06K USD | $14.85 16.24 USD | $15.27 16.69 USD | $49.31B 53.9B USD | 7.28 | $2.04 2.23 USD | |
JPMorgan Chase & Co. CMC.F | $172.2 188.24 USD |
-5.5
|
$494.57B 540.64B USD | $1.45K 1.58K USD | $172.06 188.08 USD | $184 201.14 USD | $494.57B 540.64B USD | 11.37 | $15.14 16.55 USD | |
JPMorgan Chase & Co. CMCI.F | $17.9 19.57 USD |
+1.13
|
$489.44B 535.02B USD | $1 1.09 USD | $17.9 19.57 USD | $17.9 19.57 USD | $489.44B 535.02B USD | 1.18 | $15.13 16.54 USD | |
Bank of America Corporation NCB.F | $33.61 36.74 USD |
-0.66
|
$265.2B 289.9B USD | $290 317.01 USD | $33.61 36.74 USD | $34.19 37.37 USD | $265.2B 289.9B USD | 11.71 | $2.87 3.14 USD | |
Bank of America Corporation NCB0.F | $12.8 13.99 USD |
-0.78
|
$263.28B 287.8B USD | $200 218.63 USD | $12.8 13.99 USD | $12.8 13.99 USD | $263.28B 287.8B USD | 4.45 | $2.87 3.14 USD | |
Industrial and Commercial Bank of China Limited ICKB.F | $9.1 9.95 USD |
-1.09
|
$225.94B 246.99B USD | $10 10.93 USD | $9.1 9.95 USD | $9.1 9.95 USD | $225.94B 246.99B USD | 3.61 | $2.52 2.75 USD | |
Agricultural Bank of China Limited EK7.F | $0.3499 0.38 USD |
0
|
$188.17B 205.7B USD | $40K 43.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $188.17B 205.7B USD | 3.88 | $0.09 0.1 USD | |
Agricultural Bank of China Limited EK7A.F | $9.5 10.38 USD |
-0.52
|
$188.17B 205.7B USD | $100 109.31 USD | $9.5 10.38 USD | $9.5 10.38 USD | $188.17B 205.7B USD | 4.09 | $2.32 2.54 USD | |
Wells Fargo & Company NWT.F | $52.8 57.72 USD |
+0.06
|
$184.89B 202.11B USD | $635 694.14 USD | $52.8 57.72 USD | $53.04 57.98 USD | $184.89B 202.11B USD | 11.78 | $4.48 4.9 USD | |
Bank of China Limited W8VS.F | $9.35 10.22 USD |
0
|
$154.42B 168.8B USD | $20 21.86 USD | $9.35 10.22 USD | $9.35 10.22 USD | $154.42B 168.8B USD | 3.92 | $2.38 2.6 USD | |
HSBC Holdings plc HBC2.F | $39 42.63 USD |
+0.52
|
$147.38B 161.11B USD | $130 142.11 USD | $37.6 41.1 USD | $39 42.63 USD | $147.38B 161.11B USD | 7.33 | $5.32 5.82 USD | |
China Construction Bank Corporation C6TB.F | $11 12.02 USD |
-0.9
|
$145.95B 159.54B USD | $42 45.91 USD | $11 12.02 USD | $11 12.02 USD | $145.95B 159.54B USD | 3.26 | $3.37 3.68 USD | |
HSBC Holdings plc HBC1.F | $7.68 8.39 USD |
+0.34
|
$145.02B 158.52B USD | $6.87K 7.51K USD | $7.68 8.39 USD | $7.7 8.42 USD | $145.02B 158.52B USD | 7.24 | $1.06 1.16 USD | |
Royal Bank of Canada RYC.F | $93.23 101.91 USD |
-0.42
|
$131.82B 144.09B USD | $4 4.37 USD | $93.23 101.91 USD | $93.78 102.51 USD | $131.82B 144.09B USD | 12.70 | $7.34 8.02 USD | |
Commonwealth Bank of Australia CWW.F | $70.84 77.44 USD |
+0.47
|
$118.58B 129.63B USD | $28 30.61 USD | $70.4 76.96 USD | $70.84 77.44 USD | $118.58B 129.63B USD | 20.18 | $3.51 3.84 USD | |
Commonwealth Bank of Australia CWW0.F | $69.5 75.97 USD |
0
|
$118.58B 129.63B USD | $9 9.84 USD | $69.5 75.97 USD | $69.5 75.97 USD | $118.58B 129.63B USD | 19.80 | $3.51 3.84 USD | |
Mitsubishi UFJ Financial Group, Inc. MFZA.F | $9.7 10.6 USD |
+5.43
|
$114.01B 124.62B USD | $257 280.94 USD | $9.3 10.17 USD | $9.7 10.6 USD | $114.01B 124.62B USD | 9.32 | $1.04 1.14 USD | |
Mitsubishi UFJ Financial Group, Inc. MFZ.F | $9.46 10.34 USD |
+0.4
|
$111.22B 121.58B USD | $341 372.76 USD | $9.34 10.21 USD | $9.46 10.34 USD | $111.22B 121.58B USD | 9.09 | $1.04 1.14 USD | |
Citigroup Inc. TRVC.F | $56 61.22 USD |
+0.47
|
$106.81B 116.76B USD | $1.12K 1.22K USD | $56 61.22 USD | $58.02 63.42 USD | $106.81B 116.76B USD | 14.85 | $3.77 4.12 USD | |
The Toronto-Dominion Bank TDB.F | $53.73 58.73 USD |
+0.75
|
$95.01B 103.86B USD | $50 54.66 USD | $53.73 58.73 USD | $53.73 58.73 USD | $95.01B 103.86B USD | 12.46 | $4.31 4.71 USD | |
Sumitomo Mitsui Financial Group, Inc. XMF.F | $53.64 58.64 USD |
-0.81
|
$71.8B 78.49B USD | $65 71.05 USD | $53.64 58.64 USD | $53.64 58.64 USD | $71.8B 78.49B USD | 14.07 | $3.81 4.16 USD | |
Sumitomo Mitsui Financial Group, Inc. XMFA.F | $10.9 11.92 USD |
+1.87
|
$71.8B 78.49B USD | $5 5.47 USD | $10.9 11.92 USD | $10.9 11.92 USD | $71.8B 78.49B USD | 14.34 | $0.76 0.83 USD | |
Banco Santander, S.A. BSDK.F | $4.46 4.88 USD |
-1.33
|
$69.91B 76.42B USD | $1.14K 1.24K USD | $4.46 4.88 USD | $4.46 4.88 USD | $69.91B 76.42B USD | 6.86 | $0.65 0.71 USD | |
National Australia Bank Limited NAL.F | $20.55 22.46 USD |
-0.29
|
$64.98B 71.03B USD | $155 169.44 USD | $20.55 22.46 USD | $20.55 22.46 USD | $64.98B 71.03B USD | 14.67 | $1.4 1.53 USD | |
Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $9.75 10.66 USD |
-0.51
|
$57.92B 63.32B USD | $75 81.99 USD | $9.75 10.66 USD | $10 10.93 USD | $57.92B 63.32B USD | 7.55 | $1.29 1.41 USD | |
Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $9.88 10.8 USD |
-2.34
|
$57.92B 63.32B USD | $1.21K 1.32K USD | $9.88 10.8 USD | $10.05 10.98 USD | $57.92B 63.32B USD | 7.65 | $1.29 1.41 USD | |
The Bank of Nova Scotia BKN.F | $44.09 50.09 USD |
+1.11
|
$56B 61.21B USD | $223 687.58 USD | $45.54 49.78 USD | $46.18 50.48 USD | $56B 61.21B USD | 11.01 | $4.16 4.55 USD | |
Westpac Banking Corporation WBC.F | $15.55 16.99 USD |
+0.08
|
$55.59B 60.76B USD | $308 336.69 USD | $15.55 16.99 USD | $15.55 16.99 USD | $55.59B 60.76B USD | 13.06 | $1.19 1.3 USD | |
Bank of Communications Co., Ltd. C4C.F | $0.6099 0.67 USD |
0
|
$54.69B 59.78B USD | $3.26K 3.56K USD | $0.6099 0.67 USD | $0.6199 0.67 USD | $54.69B 59.78B USD | 4.06 | $0.15 0.16 USD | |
ING Groep N.V. INNA.F | $14.9 16.29 USD |
-2.61
|
$49.31B 53.9B USD | $200 218.63 USD | $14.8 16.18 USD | $14.9 16.29 USD | $49.31B 53.9B USD | 7.30 | $2.04 2.23 USD | |
Canadian Imperial Bank of Commerce CAI.F | $45.26 49.47 USD |
-0.39
|
$42.42B 46.37B USD | $180 196.76 USD | $45.26 49.47 USD | $45.26 49.47 USD | $42.42B 46.37B USD | 10.16 | $4.45 4.86 USD | |
Barclays PLC BCY2.F | $8.7 9.51 USD |
-1.69
|
$32.74B 35.79B USD | $500 546.57 USD | $8.7 9.51 USD | $8.7 9.51 USD | $32.74B 35.79B USD | 6.90 | $1.26 1.38 USD | |
Barclays PLC BCY.F | $2.16 2.36 USD |
-0.14
|
$32.53B 35.56B USD | $767 838.43 USD | $2.16 2.36 USD | $2.2 2.4 USD | $32.53B 35.56B USD | 6.97 | $0.31 0.34 USD | |
National Bank of Canada NBC.F | $76.28 83.38 USD |
-0.42
|
$25.92B 28.34B USD | $70 76.52 USD | $76.28 83.38 USD | $76.28 83.38 USD | $25.92B 28.34B USD | 11.78 | $6.47 7.07 USD | |
Standard Chartered PLC STD.F | $7.8 8.53 USD |
-1.07
|
$20.3B 22.2B USD | $125 136.64 USD | $7.8 8.53 USD | $7.8 8.53 USD | $20.3B 22.2B USD | 7.87 | $0.99 1.08 USD | |
Standard Chartered PLC STD0.F | $14.9 16.29 USD |
+0.68
|
$20.19B 22.07B USD | $500 546.57 USD | $14.9 16.29 USD | $15 16.4 USD | $20.19B 22.07B USD | 7.52 | $1.98 2.16 USD | |
Svenska Handelsbanken AB (publ) SVHH.F | $9.36 10.23 USD |
-0.38
|
$18.91B 20.67B USD | $63 68.87 USD | $9.36 10.23 USD | $9.36 10.23 USD | $18.91B 20.67B USD | 7.66 | $1.22 1.33 USD | |
Svenska Handelsbanken AB (publ) SVHG.F | $11.69 12.45 USD |
+2.4
|
$18.91B 20.67B USD | $500 546.57 USD | $11.2 12.24 USD | $11.47 12.54 USD | $18.91B 20.67B USD | 9.33 | $1.22 1.33 USD | |
FirstRand Limited FSRA.F | $3.08 3.37 USD |
0
|
$17.26B 18.87B USD | $331 361.83 USD | $3.08 3.37 USD | $3.08 3.37 USD | $17.26B 18.87B USD | 9.05 | $0.34 0.37 USD | |
FirstRand Limited FSR.F | $30.6 33.45 USD |
0
|
$17.15B 18.75B USD | $2 2.19 USD | $30.6 33.45 USD | $30.6 33.45 USD | $17.15B 18.75B USD | 9.08 | $3.37 3.68 USD | |
ABN AMRO Bank N.V. AB2.F | $16.04 17.53 USD |
-0.87
|
$13.56B 14.82B USD | $1.85K 2.02K USD | $16 17.48 USD | $16.04 17.53 USD | $13.56B 14.82B USD | 5.36 | $2.99 3.27 USD | |
ABN AMRO Bank N.V. AB2A.F | $15.3 16.72 USD |
-1.92
|
$13.34B 14.58B USD | $50 54.66 USD | $15.3 16.72 USD | $15.3 16.72 USD | $13.34B 14.58B USD | 5.11 | $2.99 3.27 USD | |
East West Bancorp, Inc. EW2.F | $68.5 74.88 USD |
0
|
$9.53B 10.42B USD | $6 6.56 USD | $68.5 74.88 USD | $68.5 74.88 USD | $9.53B 10.42B USD | 8.98 | $7.62 8.33 USD | |
Banco de Sabadell, S.A. BDSB.F | $1.47 1.61 USD |
+1.59
|
$7.96B 8.7B USD | $9K 9.84K USD | $1.47 1.61 USD | $1.47 1.61 USD | $7.96B 8.7B USD | 6.40 | $0.23 0.25 USD | |
Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
Alior Bank S.A. A6O.F | $23.68 25.89 USD |
-2.87
|
$3.09B 3.38B USD | $15 16.4 USD | $23.68 25.89 USD | $23.72 25.93 USD | $3.09B 3.38B USD | 6.48 | $3.65 3.99 USD | |
The Bank of N.T. Butterfield & Son Limited 4IK.F | $28.6 31.26 USD |
0
|
$1.34B 1.47B USD | $2 2.19 USD | $28.4 31.05 USD | $28.6 31.26 USD | $1.34B 1.47B USD | 6.69 | $4.27 4.67 USD | |
Guaranty Trust Holding Company Plc 9JO.F | $2.3 2.51 USD |
0
|
$1.15B 1.25B USD | $250 273.28 USD | $2.3 2.51 USD | $2.3 2.51 USD | $1.15B 1.25B USD | 0 | $0 0 USD | |
VP Bank AG 3VFN.F | $97.5 106.58 USD |
+0.52
|
$606.22M 662.69M USD | $15 16.4 USD | $97.5 106.58 USD | $97.5 106.58 USD | $606.22M 662.69M USD | 13.30 | $7.33 8.01 USD | |
ProCredit Holding AG PCZ.F | $8.92 9.75 USD |
-1.11
|
$525.37M 574.31M USD | $300 327.94 USD | $8.9 9.73 USD | $8.92 9.75 USD | $525.37M 574.31M USD | 4.64 | $1.92 2.1 USD | |
Wells Fargo & Company NWT0.F | $19.1 20.88 USD |
0
|
$0 0 USD | $1.14K 1.25K USD | $19.1 20.88 USD | $19.1 20.88 USD | $0 0 USD | 4.16 | $4.59 5.02 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}