Великобритания Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (41)
- {{country.name}}
- Все страны
- Соединенные Штаты (186)
- Аргентина (5)
- Австралия (20)
- Австрия (15)
- Бельгия (2)
- Бразилия (12)
- Канада (24)
- Чили (1)
- Китай (69)
- Дания (6)
- Финляндия (8)
- Франция (18)
- Германия (245)
- Греция (4)
- Гонконг (33)
- Венгрия (2)
- Индия (111)
- Индонезия (6)
- Ирландия (1)
- Израиль (11)
- Италия (14)
- Япония (155)
- Малайзия (24)
- Мексика (11)
- Нидерланды (4)
- Норвегия (10)
- Польша (10)
- Португалия (4)
- Катар (1)
- Сингапур (5)
- Южная Африка (8)
- Южная Корея (12)
- Испания (7)
- Суринам (1)
- Швеция (22)
- Швейцария (2)
- Тайвань (17)
- Таиланд (22)
- Турция (4)
- Великобритания (41)
Технологии (41)
- {{item.name}}
- Все секторы
- Технологии (41)
Услуги в области информационных технологий (41)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (41)
- Прикладное программное обеспечение (83)
- Системное программное обеспечение (42)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (10)
- Потребительская электроника (5)
- Электронные компоненты (16)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (14)
- Производство полупроводникового оборудования (10)
- Производство полупроводников (13)
- Солнечные батареи (3)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Capgemini SE 0HAZ.IL | $207.55 226.88 USD |
0
|
$36.17B 39.53B USD | $10.42K 11.39K USD | $205.8 224.97 USD | $207.9 227.26 USD | $36.17B 39.53B USD | 21.73 | $9.55 10.44 USD | |
Bechtle AG 0DPM.IL | $46.07 50.36 USD |
+0.09
|
$6.21B 6.78B USD | $1.39M 1.52M USD | $45.3 49.52 USD | $46.26 50.57 USD | $6.21B 6.78B USD | 22.58 | $2.04 2.23 USD | |
Sopra Steria Group SA 0NJQ.IL | $221.3 241.91 USD |
0
|
$4.8B 5.25B USD | $3.34K 3.65K USD | $218.2 238.52 USD | $220.8 241.36 USD | $4.8B 5.25B USD | 18.27 | $12.11 13.24 USD | |
Alten S.A. 0O1S.IL | $123.85 135.38 USD |
-1.16
|
$4.71B 5.14B USD | $1.53K 1.67K USD | $124 135.55 USD | $124.7 136.31 USD | $4.71B 5.14B USD | 9.99 | $12.39 13.54 USD | |
Indra Sistemas, S.A. 0HA9.IL | $20.28 22.16 USD |
-0.49
|
$3.63B 3.96B USD | $1.02K 1.12K USD | $20.04 21.91 USD | $20.36 22.26 USD | $3.63B 3.96B USD | 19.87 | $1.02 1.11 USD | |
TietoEVRY Oyj 0KG0.IL | $19.6 21.42 USD |
-0.1
|
$2.44B 2.67B USD | $9.78K 10.69K USD | $19.45 21.26 USD | $19.66 21.49 USD | $2.44B 2.67B USD | 11.59 | $1.69 1.85 USD | |
International Business Machines Corporation IBM.L | $118.95 — |
0
|
$1.55B — | $3.76K — | $167.4 — | $169.16 — | $1.55B — | 0.13 | $8.81 — | |
Cancom SE 0O0F.IL | $32.3 35.31 USD |
-1.01
|
$1.17B 1.28B USD | $858 937.91 USD | $32 34.98 USD | $32.3 35.31 USD | $1.17B 1.28B USD | 43.64 | $0.74 0.81 USD | |
Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $36.95K 40.39K USD | $2.17 2.37 USD | $2.23 2.44 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
Atos SE 0DNH.IL | $2.07 2.26 USD |
-3.34
|
$328.57M 359.17M USD | $64.24K 70.23K USD | $2.05 2.24 USD | $2.14 2.34 USD | $328.57M 359.17M USD | 0 | -$9.47 -10.3 USD | |
Reply S.p.A. 0RV0.IL | $136.9 149.65 USD |
-0.22
|
$5.3B 5.79B USD | $4.34K 4.74K USD | $135.1 147.68 USD | $137.6 150.42 USD | $5.3B 5.79B USD | 26.12 | $5.24 5.73 USD | |
Netcompany Group A/S 0YH9.IL | $309.9 45.44 USD |
-1.37
|
$17.81B 2.61B USD | $2.26K 331.22 USD | $311 45.6 USD | $314 46.04 USD | $17.81B 2.61B USD | 29.62 | $10.46 1.53 USD | |
Atea ASA 0JWO.IL | $147.4 14.14 USD |
0
|
$18.15B 1.74B USD | $10.77K 1.03K USD | $147.8 14.18 USD | $147.8 14.18 USD | $18.15B 1.74B USD | 19.09 | $7.72 0.74 USD | |
Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $5.86K 572.3 USD | $12.6 1.23 USD | $12.75 1.24 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
Tinexta S.p.A. 0RIW.IL | $18.73 20.47 USD |
-1.99
|
$850.36M 929.55M USD | $301 329.03 USD | $18.45 20.17 USD | $18.81 20.56 USD | $850.36M 929.55M USD | 34.04 | $0.55 0.6 USD | |
Global Dominion Access, S.A. 0RFW.IL | $3.54 3.87 USD |
-0.63
|
$567.77M 620.65M USD | $103 112.59 USD | $3.53 3.85 USD | $3.54 3.86 USD | $567.77M 620.65M USD | 11.79 | $0.3 0.33 USD | |
Econocom Group SE 0RPX.IL | $2.32 2.54 USD |
-0.64
|
$470.83M 514.68M USD | $211 230.65 USD | $2.33 2.55 USD | $2.35 2.56 USD | $470.83M 514.68M USD | 8.29 | $0.28 0.31 USD | |
Knowit AB (publ) 0GNK.IL | $177.6 17.34 USD |
-0.5
|
$4.95B 483.55M USD | $549 53.59 USD | $174.2 17 USD | $177.8 17.36 USD | $4.95B 483.55M USD | 19.01 | $9.34 0.91 USD | |
NNIT A/S 0R5Z.IL | $110.5 16.2 USD |
-1.34
|
$2.86B 418.93M USD | $19.64K 2.88K USD | $113.2 16.6 USD | $113.2 16.6 USD | $2.86B 418.93M USD | 0 | -$7.03 -1.03 USD | |
Unisys Corporation USY.L | $5.33 — |
+3.29
|
$3.69M — | $2 — | $5.33 — | $5.33 — | $3.69M — | 0 | -$5.91 — | |
Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
Computacenter plc CCC.L | $2,758 0 USD |
+1.32
|
$3.15B 0 USD | $546.96K 0 USD | $2,702 0 USD | $2,758 0 USD | $3.15B 0 USD | 15.94 | $1.73 0 USD | |
Partway Group Plc PTY.L | $0.93 0 USD |
0
|
$953.45K 0 USD | $8K 0 USD | $1 0 USD | $1 0 USD | $953.45K 0 USD | 0 | -$0.02 0 USD | |
Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
FDM Group (Holdings) plc FDM.L | $414.5 0 USD |
+1.47
|
$452.19M 0 USD | $149.18K 0 USD | $418.52 0 USD | $418.52 0 USD | $452.19M 0 USD | 11.20 | $0.37 0 USD | |
TPXimpact Holdings plc TPX.L | $32.5 0 USD |
0
|
$29.67M 0 USD | $1.71K 0 USD | $31 0 USD | $34 0 USD | $29.67M 0 USD | 0 | -$0.27 0 USD | |
Eckoh plc ECK.L | $37 0 USD |
0
|
$107.46M 0 USD | $930.47K 0 USD | $36 0 USD | $38 0 USD | $107.46M 0 USD | 37.00 | $0.01 0 USD | |
GRC International Group plc GRC.L | $4.8 0 USD |
0
|
$5.18M 0 USD | $17.58M 0 USD | $0 0 USD | $0 0 USD | $5.18M 0 USD | 0 | -$0.01 0 USD | |
Triad Group plc TRD.L | $277 0 USD |
0
|
$46.11M 0 USD | $356 0 USD | $270 0 USD | $282 0 USD | $46.11M 0 USD | 0 | -$0.04 0 USD | |
Wise plc WISE.L | $793 0 USD |
+0.76
|
$8.13B 0 USD | $979.11K 0 USD | $782 0 USD | $798 0 USD | $8.13B 0 USD | 37.76 | $0.21 0 USD | |
MobilityOne Limited MBO.L | $4.75 0 USD |
-5
|
$5.05M 0 USD | $100K 0 USD | $4.71 0 USD | $4.71 0 USD | $5.05M 0 USD | 0 | $0 0 USD | |
K3 Business Technology Group plc KBT.L | $103.5 0 USD |
0
|
$46.27M 0 USD | $945K 0 USD | $0 0 USD | $0 0 USD | $46.27M 0 USD | 0 | -$0.05 0 USD | |
Redcentric plc RCN.L | $132 0 USD |
-1.49
|
$208.91M 0 USD | $41.61K 0 USD | $131.76 0 USD | $133.5 0 USD | $208.91M 0 USD | 0 | -$0.02 0 USD | |
FD Technologies plc FDP.L | $1,286 0 USD |
-2.28
|
$362.33M 0 USD | $39.74K 0 USD | $1,264 0 USD | $1,310 0 USD | $362.33M 0 USD | 0 | -$0.39 0 USD | |
Merit Group plc MRIT.L | $70 0 USD |
0
|
$16.77M 0 USD | $1.5K 0 USD | $69.1 0 USD | $69.1 0 USD | $16.77M 0 USD | 0 | -$0.12 0 USD | |
Softcat plc SCT.L | $1,658 0 USD |
+1.59
|
$3.31B 0 USD | $161.88K 0 USD | $1,622 0 USD | $1,640 0 USD | $3.31B 0 USD | 29.08 | $0.57 0 USD | |
Cornerstone FS plc CSFS.L | $40 0 USD |
+8.11
|
$22.97M 0 USD | $434.99K 0 USD | $36 0 USD | $41 0 USD | $22.97M 0 USD | 0 | -$0.04 0 USD | |
Made Tech Group Plc MTEC.L | $17.25 0 USD |
+1.47
|
$25.75M 0 USD | $580.93K 0 USD | $17 0 USD | $17.5 0 USD | $25.75M 0 USD | 0 | -$0.01 0 USD | |
GSTechnologies Ltd. GST.L | $0.9599 0 USD |
-2.05
|
$18.85M 0 USD | $7.21M 0 USD | $0.9399 0 USD | $0.9899 0 USD | $18.85M 0 USD | 0 | $0 0 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}