Китай Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (69)
- {{country.name}}
- Все страны
- Соединенные Штаты (186)
- Аргентина (5)
- Австралия (20)
- Австрия (15)
- Бельгия (2)
- Бразилия (12)
- Канада (24)
- Чили (1)
- Китай (69)
- Дания (6)
- Финляндия (8)
- Франция (18)
- Германия (245)
- Греция (4)
- Гонконг (33)
- Венгрия (2)
- Индия (111)
- Индонезия (6)
- Ирландия (1)
- Израиль (11)
- Италия (14)
- Япония (155)
- Малайзия (24)
- Мексика (11)
- Нидерланды (4)
- Норвегия (10)
- Польша (10)
- Португалия (4)
- Катар (1)
- Сингапур (5)
- Южная Африка (8)
- Южная Корея (12)
- Испания (7)
- Суринам (1)
- Швеция (22)
- Швейцария (2)
- Тайвань (17)
- Таиланд (22)
- Турция (4)
- Великобритания (41)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (17)
- Shenzhen (52)
Технологии (69)
- {{item.name}}
- Все секторы
- Технологии (69)
Услуги в области информационных технологий (69)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Digital China Group Co., Ltd. 000034.SZ | $30.84 4.29 USD |
+0.13
|
$20.65B 2.87B USD | $6.69M 930.74K USD | $30.63 4.26 USD | $31.37 4.36 USD | $20.65B 2.87B USD | 17.52 | $1.76 0.24 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $37.69 5.24 USD |
+0.11
|
$18.84B 2.62B USD | $1.52M 211.41K USD | $36.88 5.13 USD | $38.17 5.31 USD | $18.84B 2.62B USD | 33.95 | $1.11 0.15 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $22.99 3.2 USD |
-0.61
|
$16.61B 2.31B USD | $3.79M 527.48K USD | $22.83 3.17 USD | $23.23 3.23 USD | $16.61B 2.31B USD | 12.03 | $1.91 0.27 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $12.53 1.74 USD |
-0.95
|
$15.7B 2.18B USD | $13.35M 1.86M USD | $12.48 1.74 USD | $12.65 1.76 USD | $15.7B 2.18B USD | 1253.00 | $0.01 0.001 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.21 3.23 USD |
-1.15
|
$14.47B 2.01B USD | $5.28M 734.72K USD | $23.19 3.22 USD | $23.71 3.3 USD | $14.47B 2.01B USD | 39.33 | $0.59 0.08 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $4.9 0.68 USD |
-0.81
|
$13.05B 1.81B USD | $29.27M 4.07M USD | $4.9 0.68 USD | $4.99 0.69 USD | $13.05B 1.81B USD | 32.66 | $0.15 0.02 USD | |
| ArcSoft Corporation Limited 688088.SS | $31.75 4.41 USD |
-0.28
|
$12.89B 1.79B USD | $1.77M 245.99K USD | $31.7 4.41 USD | $32.3 4.49 USD | $12.89B 1.79B USD | 132.29 | $0.24 0.03 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.76 1.77 USD |
-0.16
|
$12.45B 1.73B USD | $4.14M 575.29K USD | $12.68 1.76 USD | $12.84 1.79 USD | $12.45B 1.73B USD | 91.14 | $0.14 0.02 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $12.06 1.68 USD |
-2.35
|
$11.64B 1.62B USD | $41.25M 5.74M USD | $11.99 1.67 USD | $12.45 1.73 USD | $11.64B 1.62B USD | 80.40 | $0.15 0.02 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4.24 0.59 USD |
-0.47
|
$9.09B 1.26B USD | $6.36M 884.52K USD | $4.23 0.59 USD | $4.29 0.6 USD | $9.09B 1.26B USD | 0 | -$0.56 -0.07 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $12.41 1.73 USD |
-0.32
|
$8.74B 1.21B USD | $3.08M 427.92K USD | $12.35 1.72 USD | $12.48 1.74 USD | $8.74B 1.21B USD | 26.97 | $0.46 0.06 USD | |
| Wonders Information Co., Ltd 300168.SZ | $6.01 0.84 USD |
-0.33
|
$8.67B 1.21B USD | $8.29M 1.15M USD | $5.96 0.83 USD | $6.15 0.86 USD | $8.67B 1.21B USD | 0 | -$0.75 -0.1 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $18.18 2.53 USD |
-0.87
|
$8.37B 1.16B USD | $1.39M 192.89K USD | $18.1 2.52 USD | $18.33 2.55 USD | $8.37B 1.16B USD | 67.33 | $0.27 0.04 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $6.41 0.89 USD |
+0.94
|
$8.18B 1.14B USD | $29.69M 4.13M USD | $6.34 0.88 USD | $6.55 0.91 USD | $8.18B 1.14B USD | 26.70 | $0.24 0.03 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $11.97 1.66 USD |
-2.44
|
$7.39B 1.03B USD | $5.81M 807.45K USD | $11.89 1.65 USD | $12.23 1.7 USD | $7.39B 1.03B USD | 22.16 | $0.54 0.08 USD | |
| Guomai Technologies, Inc. 002093.SZ | $6.84 0.95 USD |
-0.15
|
$6.89B 958.19M USD | $2.82M 392.77K USD | $6.82 0.95 USD | $6.85 0.95 USD | $6.89B 958.19M USD | 57.00 | $0.12 0.02 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $16.2 2.25 USD |
-0.25
|
$6.64B 923.81M USD | $2.8M 389.62K USD | $16.2 2.25 USD | $16.45 2.29 USD | $6.64B 923.81M USD | 15.57 | $1.04 0.14 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.43 0.34 USD |
-0.41
|
$6.61B 919.45M USD | $10.95M 1.52M USD | $2.41 0.34 USD | $2.44 0.34 USD | $6.61B 919.45M USD | 27.00 | $0.09 0.01 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $6.67 0.93 USD |
0
|
$6.57B 913.37M USD | $4.6M 640.28K USD | $6.62 0.92 USD | $6.72 0.93 USD | $6.57B 913.37M USD | 0 | -$0.01 -0.001 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $39.3 5.46 USD |
+3.61
|
$6.56B 912.18M USD | $3.09M 429.66K USD | $37.7 5.24 USD | $39.49 5.49 USD | $6.56B 912.18M USD | 31.43 | $1.25 0.17 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $16.64 2.31 USD |
+0.18
|
$6.19B 860.47M USD | $2.82M 392.26K USD | $16.46 2.29 USD | $16.78 2.33 USD | $6.19B 860.47M USD | 32.62 | $0.51 0.07 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $2.97 0.41 USD |
+1.71
|
$6.14B 853.42M USD | $19.12M 2.66M USD | $2.9 0.4 USD | $3.05 0.42 USD | $6.14B 853.42M USD | 49.50 | $0.06 0.008 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $2.75 0.38 USD |
-0.72
|
$5.83B 810.84M USD | $5.74M 798.75K USD | $2.74 0.38 USD | $2.78 0.39 USD | $5.83B 810.84M USD | 55.00 | $0.05 0.006 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $8.69 1.21 USD |
+13.15
|
$5.56B 772.98M USD | $77.13M 10.72M USD | $7.91 1.1 USD | $9.11 1.27 USD | $5.56B 772.98M USD | 289.66 | $0.03 0.004 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $10.85 1.51 USD |
-1.18
|
$5.43B 755.01M USD | $2.57M 357.84K USD | $10.84 1.51 USD | $11.05 1.54 USD | $5.43B 755.01M USD | 0 | -$0.7 -0.09 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $13.72 1.91 USD |
+0.96
|
$5.4B 751.14M USD | $5.2M 722.36K USD | $13.45 1.87 USD | $13.83 1.92 USD | $5.4B 751.14M USD | 34.29 | $0.4 0.06 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $27.4 3.81 USD |
-1.08
|
$5.37B 746.39M USD | $3.52M 489.32K USD | $27.29 3.79 USD | $27.94 3.88 USD | $5.37B 746.39M USD | 0 | -$0.96 -0.1 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $5.22 0.73 USD |
-0.76
|
$5.36B 745.79M USD | $4.35M 605.48K USD | $5.21 0.72 USD | $5.3 0.74 USD | $5.36B 745.79M USD | 57.99 | $0.09 0.01 USD | |
| Beyondsoft Corporation 002649.SZ | $8.91 1.24 USD |
-0.22
|
$5.27B 732.81M USD | $2.18M 302.98K USD | $8.86 1.23 USD | $8.97 1.25 USD | $5.27B 732.81M USD | 30.72 | $0.29 0.04 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $13.01 1.81 USD |
-3.27
|
$5.26B 731.6M USD | $5.07M 704.86K USD | $13.01 1.81 USD | $13.27 1.85 USD | $5.26B 731.6M USD | 30.25 | $0.43 0.06 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $13.19 1.83 USD |
-1.12
|
$4.84B 672.79M USD | $3.23M 448.71K USD | $13.17 1.83 USD | $13.4 1.86 USD | $4.84B 672.79M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $10.84 1.51 USD |
-0.09
|
$4.65B 646.16M USD | $3.58M 498.44K USD | $10.67 1.48 USD | $10.84 1.51 USD | $4.65B 646.16M USD | 37.37 | $0.29 0.04 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $5.68 0.79 USD |
-2.41
|
$4.64B 644.67M USD | $6.31M 877.91K USD | $5.66 0.79 USD | $5.84 0.81 USD | $4.64B 644.67M USD | 0 | -$1.62 -0.2 USD | |
| Shenzhen Forms Syntron Information Co., Ltd. 300468.SZ | $8.61 1.2 USD |
-0.46
|
$4.57B 635.27M USD | $2.96M 411.71K USD | $8.65 1.2 USD | $8.69 1.21 USD | $4.57B 635.27M USD | 95.66 | $0.09 0.01 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $12.41 1.73 USD |
+0.4
|
$4.11B 570.81M USD | $2.89M 401.72K USD | $12.34 1.72 USD | $12.53 1.74 USD | $4.11B 570.81M USD | 26.40 | $0.47 0.07 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $19.14 2.66 USD |
-2.2
|
$4.01B 558.24M USD | $5.61M 780.56K USD | $19.11 2.66 USD | $19.49 2.71 USD | $4.01B 558.24M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $46.15 6.42 USD |
-0.37
|
$4B 556.83M USD | $929.9K 129.3K USD | $45.7 6.35 USD | $46.6 6.48 USD | $4B 556.83M USD | 48.07 | $0.96 0.13 USD | |
| Ronglian Group Ltd. 002642.SZ | $5.78 0.8 USD |
-0.86
|
$3.82B 531.69M USD | $5.54M 770.93K USD | $5.74 0.8 USD | $5.82 0.81 USD | $3.82B 531.69M USD | 0 | -$0.54 -0.07 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $8 1.11 USD |
+0.76
|
$3.72B 517.02M USD | $4.72M 656.39K USD | $7.88 1.1 USD | $8.11 1.13 USD | $3.72B 517.02M USD | 0 | -$0.09 -0.01 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $12.51 1.74 USD |
-1.03
|
$3.68B 512.18M USD | $1.51M 209.51K USD | $12.45 1.73 USD | $12.67 1.76 USD | $3.68B 512.18M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $2.55 0.35 USD |
-2.3
|
$3.66B 508.89M USD | $8.3M 1.15M USD | $2.55 0.35 USD | $2.64 0.37 USD | $3.66B 508.89M USD | 0 | -$0.22 -0.03 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.62 1.48 USD |
-0.09
|
$3.52B 489.04M USD | $2.71M 376.39K USD | $10.5 1.46 USD | $10.74 1.49 USD | $3.52B 489.04M USD | 151.71 | $0.07 0.009 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $9.92 1.38 USD |
-2.36
|
$3.49B 485.39M USD | $3.43M 477.41K USD | $9.85 1.37 USD | $10.17 1.41 USD | $3.49B 485.39M USD | 41.33 | $0.24 0.03 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $20.25 2.82 USD |
-1.46
|
$3.46B 480.77M USD | $962.8K 133.87K USD | $20.23 2.81 USD | $20.68 2.88 USD | $3.46B 480.77M USD | 202.50 | $0.1 0.01 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $8.25 1.15 USD |
-0.84
|
$3.46B 480.66M USD | $2.45M 340.03K USD | $8.22 1.14 USD | $8.37 1.16 USD | $3.46B 480.66M USD | 34.37 | $0.24 0.03 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $15.02 2.09 USD |
-2.72
|
$3.23B 449.02M USD | $3.09M 429.96K USD | $14.86 2.07 USD | $15.44 2.15 USD | $3.23B 449.02M USD | 100.13 | $0.15 0.02 USD | |
| Pansoft Company Limited 300996.SZ | $15.28 2.12 USD |
-0.13
|
$3.09B 430.28M USD | $1.74M 242.18K USD | $15.11 2.1 USD | $15.59 2.17 USD | $3.09B 430.28M USD | 36.38 | $0.42 0.06 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.19 0.72 USD |
-4.07
|
$2.62B 364.07M USD | $5.61M 780.55K USD | $5.14 0.71 USD | $5.41 0.75 USD | $2.62B 364.07M USD | 0 | -$0.01 -0.001 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $8.32 1.16 USD |
-1.89
|
$2.61B 362.89M USD | $2.03M 282.37K USD | $8.28 1.15 USD | $8.51 1.18 USD | $2.61B 362.89M USD | 208.00 | $0.04 0.005 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $7 0.97 USD |
-1.41
|
$2.34B 326.06M USD | $1.55M 215.32K USD | $6.99 0.97 USD | $7.1 0.99 USD | $2.34B 326.06M USD | 233.33 | $0.03 0.004 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $6.06 0.84 USD |
-4.42
|
$2.23B 309.87M USD | $22.36M 3.11M USD | $6.04 0.84 USD | $6.33 0.88 USD | $2.23B 309.87M USD | 0 | -$0.43 -0.05 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $9.22 1.28 USD |
-0.97
|
$2.22B 309.01M USD | $2.09M 290.46K USD | $9.18 1.28 USD | $9.42 1.31 USD | $2.22B 309.01M USD | 0 | -$0.65 -0.09 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $17.84 2.48 USD |
-3.46
|
$2.11B 292.83M USD | $1.07M 148.26K USD | $17.83 2.48 USD | $18.48 2.57 USD | $2.11B 292.83M USD | 0 | -$1.4 -0.1 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $5.78 0.8 USD |
-1.37
|
$1.81B 251.92M USD | $2.59M 359.93K USD | $5.77 0.8 USD | $5.92 0.82 USD | $1.81B 251.92M USD | 0 | -$0.21 -0.02 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $1.93 0.27 USD |
+2.12
|
$1.81B 251.26M USD | $10.59M 1.47M USD | $1.86 0.26 USD | $1.94 0.27 USD | $1.81B 251.26M USD | 0 | -$0.13 -0.01 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $10.05 1.4 USD |
-1.76
|
$1.65B 229.85M USD | $2.45M 340K USD | $9.99 1.39 USD | $10.38 1.44 USD | $1.65B 229.85M USD | 251.25 | $0.04 0.005 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $1.71 0.24 USD |
-0.58
|
$1.14B 158.55M USD | $10M 1.39M USD | $1.7 0.24 USD | $1.74 0.24 USD | $1.14B 158.55M USD | 0 | -$0.48 -0.06 USD | |
| Gosun Holding Co., Ltd. 000971.SZ | $0.9 0.13 USD |
-5.26
|
$943.73M 131.22M USD | $22.08M 3.07M USD | $0.92 0.13 USD | $0.9699 0.13 USD | $943.73M 131.22M USD | 0 | -$0.24 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}