Германия Биржа: Frankfurt Сектор: Технологии Отрасль: Солнечные батареи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (50)
- {{country.name}}
- Все страны
- Германия (50)
Frankfurt (50)
- {{item.name}}
- Все биржи
- Dusseldorf (3)
- Frankfurt (50)
- Hamburg (2)
- Munich (3)
- Stuttgart (1)
- XETRA (4)
Технологии (50)
- {{item.name}}
- Все секторы
- Технологии (50)
Солнечные батареи (50)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (385)
- Системное программное обеспечение (189)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinyi Solar Holdings Limited 13X.F | $0.63 0.68 USD |
-6.21
|
$5.57B 6.09B USD | $5.91K 6.46K USD | $0.6099 0.67 USD | $0.63 0.68 USD | $5.57B 6.09B USD | 10.42 | $0.06 0.07 USD | |
| Aurora Solar Technologies Inc. A82.F | $0.02999 0.03 USD |
0
|
$7.51M 8.21M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.51M 8.21M USD | 0 | $0 0 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| First Solar, Inc. F3A.F | $180.84 197.68 USD |
+1.52
|
$19.46B 21.27B USD | $415 453.65 USD | $178.28 194.88 USD | $180.84 197.68 USD | $19.46B 21.27B USD | 20.62 | $8.77 9.59 USD | |
| Enphase Energy, Inc. E0P.F | $106 115.87 USD |
-1.03
|
$14.42B 15.77B USD | $266 290.77 USD | $106 115.87 USD | $107.16 117.14 USD | $14.42B 15.77B USD | 59.55 | $1.78 1.95 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $12.1 13.23 USD |
-8.33
|
$5.54B 6.05B USD | $400 437.25 USD | $12.1 13.23 USD | $12.1 13.23 USD | $5.54B 6.05B USD | 10.90 | $1.11 1.21 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.1499 0.16 USD |
+0.47
|
$4.32B 4.72B USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $4.32B 4.72B USD | 15.00 | $0.01 0.01 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $45 49.19 USD |
-3.73
|
$2.56B 2.79B USD | $36 39.35 USD | $45 49.19 USD | $46.38 50.69 USD | $2.56B 2.79B USD | 0 | -$4.23 -4.6 USD | |
| Sunrun Inc. 3S9.F | $10.86 11.87 USD |
-3.07
|
$2.43B 2.65B USD | $1K 1.09K USD | $10.86 11.87 USD | $11.28 12.33 USD | $2.43B 2.65B USD | 0 | -$6.16 -6.7 USD | |
| SMA Solar Technology AG S92.F | $48.62 53.15 USD |
-0.61
|
$1.69B 1.84B USD | $4 4.37 USD | $48.62 53.15 USD | $48.62 53.15 USD | $1.69B 1.84B USD | 7.48 | $6.5 7.11 USD | |
| SMA Solar Technology AG S93.F | $4.38 4.79 USD |
-3.95
|
$1.68B 1.84B USD | $200 218.63 USD | $4.38 4.79 USD | $4.38 4.79 USD | $1.68B 1.84B USD | 6.73 | $0.65 0.71 USD | |
| Array Technologies, Inc. 9AY.F | $10.41 11.38 USD |
-7.02
|
$1.58B 1.73B USD | $16 17.49 USD | $10.41 11.38 USD | $10.41 11.38 USD | $1.58B 1.73B USD | 29.73 | $0.35 0.38 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $1.07 1.17 USD |
+9.18
|
$1.55B 1.7B USD | $291 318.1 USD | $1.07 1.17 USD | $1.07 1.17 USD | $1.55B 1.7B USD | 2.74 | $0.39 0.43 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $22.5 24.6 USD |
-3.02
|
$1.16B 1.27B USD | $1.58K 1.73K USD | $22.5 24.6 USD | $23.2 25.36 USD | $1.16B 1.27B USD | 3.44 | $6.54 7.15 USD | |
| Canadian Solar Inc. L5A.F | $14.8 16.17 USD |
0
|
$978.89M 1.07B USD | $1K 1.09K USD | $14.69 16.06 USD | $14.8 16.17 USD | $978.89M 1.07B USD | 5.60 | $2.64 2.89 USD | |
| Sunnova Energy International Inc. 7SE.F | $3.8 4.16 USD |
-8.85
|
$479.16M 523.78M USD | $200 218.63 USD | $3.8 4.16 USD | $4.17 4.56 USD | $479.16M 523.78M USD | 0 | -$3.13 -3.4 USD | |
| SunPower Corporation S9P2.F | $2.54 2.78 USD |
-5.8
|
$460.19M 503.05M USD | $1.41K 1.54K USD | $2.5 2.73 USD | $2.97 3.25 USD | $460.19M 503.05M USD | 0 | -$1.2 -1.3 USD | |
| 7C Solarparken AG HRPK.F | $3.33 3.63 USD |
+2.62
|
$276.09M 301.8M USD | $20 21.86 USD | $3.33 3.63 USD | $3.33 3.63 USD | $276.09M 301.8M USD | 27.70 | $0.12 0.13 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $2.59 2.83 USD |
-2.27
|
$236.1M 258.09M USD | $840 918.23 USD | $2.59 2.83 USD | $2.59 2.83 USD | $236.1M 258.09M USD | 28.72 | $0.09 0.1 USD | |
| Maxeon Solar Technologies, Ltd. 5QJ.F | $2.8 3.06 USD |
-8.2
|
$147.73M 161.49M USD | $1K 1.09K USD | $2.8 3.06 USD | $2.82 3.08 USD | $147.73M 161.49M USD | 0 | -$3.51 -3.8 USD | |
| Emeren Group Ltd VQKB.F | $1.86 2.03 USD |
+4.49
|
$106.54M 116.47M USD | $400 437.25 USD | $1.81 1.98 USD | $1.86 2.03 USD | $106.54M 116.47M USD | 0 | -$0.15 -0.1 USD | |
| Photon Energy N.V. P7V.F | $1.69 1.85 USD |
-5.06
|
$106.3M 116.2M USD | $1K 1.09K USD | $1.69 1.85 USD | $1.69 1.85 USD | $106.3M 116.2M USD | 0 | -$0.2 -0.2 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.02 USD |
-4.55
|
$105.56M 115.39M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $105.56M 115.39M USD | 0 | $0 0 USD | |
| ML System S.A. 6UX.F | $11.24 12.29 USD |
+0.36
|
$91.98M 100.54M USD | $27 29.51 USD | $11.24 12.29 USD | $11.24 12.29 USD | $91.98M 100.54M USD | 0 | -$0.16 -0.1 USD | |
| Beam Global 16NA.F | $5.65 6.18 USD |
+0.89
|
$82.08M 89.72M USD | $31 33.89 USD | $5.65 6.18 USD | $5.8 6.34 USD | $82.08M 89.72M USD | 0 | -$1.2 -1.3 USD | |
| Columbus Energy S.A. 0Q8.F | $1.04 1.14 USD |
-1.51
|
$78.28M 85.57M USD | $1K 1.09K USD | $1.04 1.14 USD | $1.05 1.15 USD | $78.28M 85.57M USD | 0 | -$0.22 -0.2 USD | |
| ClearVue Technologies Limited CKJ.F | $0.2899 0.32 USD |
+2.08
|
$75.17M 82.17M USD | $250 273.28 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $75.17M 82.17M USD | 0 | -$0.03 -0.03 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.01 0.01 USD |
-7.41
|
$60.37M 66M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $60.37M 66M USD | 0 | $0 0 USD | |
| FTC Solar, Inc. 6YK.F | $0.44 0.48 USD |
-3.93
|
$57.83M 63.22M USD | $50 54.66 USD | $0.44 0.48 USD | $0.44 0.48 USD | $57.83M 63.22M USD | 0 | -$0.37 -0.4 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.38 0.41 USD |
-3.96
|
$51.8M 56.63M USD | $10K 10.93K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $51.8M 56.63M USD | 0 | -$0.1 -0.1 USD | |
| Meriaura Group Oyj 5J4.F | $0.04 0.04 USD |
-1.56
|
$40.39M 44.16M USD | $2.5K 2.73K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $40.39M 44.16M USD | 0 | $0 0 USD | |
| Midsummer AB (publ) 5UX.F | $0.17 0.19 USD |
+12.06
|
$35.86M 39.2M USD | $2K 2.19K USD | $0.1499 0.16 USD | $0.17 0.19 USD | $35.86M 39.2M USD | 0 | -$0.15 -0.1 USD | |
| Solartron Public Company Limited TUUF.F | $0.009499 0.01 USD |
+5.56
|
$19.15M 20.93M USD | $850 929.16 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $19.15M 20.93M USD | 0 | $0 0 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.01 0.01 USD |
0
|
$18.88M 20.64M USD | $2.61K 2.85K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.88M 20.64M USD | 1.00 | $0.01 0.01 USD | |
| SPI Energy Co., Ltd. 7XSP.F | $0.44 0.48 USD |
-12.1
|
$18.52M 20.25M USD | $50 54.66 USD | $0.44 0.48 USD | $0.44 0.48 USD | $18.52M 20.25M USD | 0 | -$0.88 -0.9 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Erato Energy S.A. 6N2.F | $0.04 0.04 USD |
0
|
$7.1M 7.76M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.1M 7.76M USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc. 0YA.F | $0.02 0.02 USD |
-6.52
|
$4.58M 5.01M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.58M 5.01M USD | 0 | -$0.02 -0.02 USD | |
| Windon Energy Group AB NW1.F | $0.28 0.3 USD |
-0.36
|
$3.98M 4.35M USD | $20 21.86 USD | $0.26 0.28 USD | $0.28 0.3 USD | $3.98M 4.35M USD | 13.75 | $0.02 0.02 USD | |
| Valoe Oyj 7RT.F | $0.0011 0.0012 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| SolarWorld Aktiengesellschaft SWVK.F | $0.19 0.21 USD |
+9.83
|
$2.83M 3.09M USD | $700 765.19 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $2.83M 3.09M USD | 0 | -$18.01 -19.6 USD | |
| Advantagewon Oil Corporation AD30.F | $0.02 0.02 USD |
0
|
$1.15M 1.25M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.15M 1.25M USD | 0 | $0 0 USD | |
| EARNZ plc 52Y.F | $0.0005 0.00054 USD |
0
|
$946.16K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.16K 1.03M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}