Китай Сектор: Промышленность Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (228)
- {{country.name}}
- Все страны
- Соединенные Штаты (128)
- Австралия (10)
- Австрия (8)
- Бельгия (1)
- Бразилия (1)
- Канада (16)
- Китай (228)
- Дания (4)
- Финляндия (3)
- Франция (8)
- Германия (123)
- Греция (1)
- Гонконг (22)
- Индия (65)
- Индонезия (6)
- Израиль (6)
- Италия (4)
- Япония (48)
- Малайзия (14)
- Мексика (3)
- Нидерланды (2)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (5)
- Россия (1)
- Сингапур (5)
- Южная Африка (2)
- Южная Корея (20)
- Испания (1)
- Суринам (3)
- Швеция (10)
- Швейцария (8)
- Тайвань (73)
- Таиланд (24)
- Тимор-Лешти (1)
- Турция (6)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (85)
- Shenzhen (143)
Промышленность (228)
- {{item.name}}
- Все секторы
- Промышленность (228)
Электрооборудование и запчасти (228)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenglan Technology Co., Ltd. 300843.SZ | $32.86 4.57 USD |
+20.01
|
$4.92B 683.59M USD | $24.97M 3.47M USD | $26.64 3.7 USD | $32.86 4.57 USD | $4.92B 683.59M USD | 62.00 | $0.53 0.07 USD | |
| Beijing Beetech Inc. 300667.SZ | $13.66 1.9 USD |
+11.78
|
$2.77B 385.12M USD | $16.61M 2.31M USD | $12.52 1.74 USD | $14.47 2.01 USD | $2.77B 385.12M USD | 170.75 | $0.08 0.01 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $20.42 2.84 USD |
+10.02
|
$36.46B 5.07B USD | $53.51M 7.44M USD | $18.53 2.58 USD | $20.42 2.84 USD | $36.46B 5.07B USD | 38.52 | $0.53 0.07 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $10.17 1.41 USD |
+8.54
|
$1.18B 164.56M USD | $5.44M 756.12K USD | $9.38 1.3 USD | $10.25 1.43 USD | $1.18B 164.56M USD | 0 | -$0.82 -0.1 USD | |
| GL Tech Co.,Ltd 300480.SZ | $16.66 2.32 USD |
+8.53
|
$5.88B 817.18M USD | $11.57M 1.61M USD | $15.4 2.14 USD | $17 2.36 USD | $5.88B 817.18M USD | 98.00 | $0.17 0.02 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $31.56 4.39 USD |
+6.91
|
$5B 695.18M USD | $4.32M 599.98K USD | $29.3 4.07 USD | $31.57 4.39 USD | $5B 695.18M USD | 41.52 | $0.76 0.11 USD | |
| Citychamp Dartong Co.,Ltd. 600067.SS | $2.33 0.32 USD |
+5.91
|
$3.24B 450.86M USD | $38.55M 5.36M USD | $2.2 0.31 USD | $2.33 0.32 USD | $3.24B 450.86M USD | 0 | -$0.3 -0.04 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $15.5 2.16 USD |
+5.87
|
$19.53B 2.72B USD | $205.74M 28.61M USD | $14.3 1.99 USD | $15.85 2.2 USD | $19.53B 2.72B USD | 25.00 | $0.62 0.09 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.5 0.63 USD |
+5.63
|
$6.17B 858.06M USD | $57.68M 8.02M USD | $4.25 0.59 USD | $4.63 0.64 USD | $6.17B 858.06M USD | 450.00 | $0.01 0.001 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $15.9 2.21 USD |
+5.3
|
$3.55B 493.43M USD | $32.95M 4.58M USD | $14.82 2.06 USD | $16 2.22 USD | $3.55B 493.43M USD | 48.18 | $0.33 0.05 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $6.97 0.97 USD |
+5.29
|
$3.19B 444.14M USD | $25.18M 3.5M USD | $6.58 0.91 USD | $7.48 1.04 USD | $3.19B 444.14M USD | 34.85 | $0.2 0.03 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $1 0.14 USD |
+5.26
|
$1.13B 157.77M USD | $43.05M 5.99M USD | $0.9499 0.13 USD | $1 0.14 USD | $1.13B 157.77M USD | 0 | -$0.11 -0.01 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $8.18 1.14 USD |
+5.14
|
$3.18B 442.42M USD | $14.02M 1.95M USD | $7.72 1.07 USD | $8.33 1.16 USD | $3.18B 442.42M USD | 31.46 | $0.26 0.04 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $27.9 3.88 USD |
+5.08
|
$4.04B 561.12M USD | $8.99M 1.25M USD | $27.05 3.76 USD | $28.88 4.02 USD | $4.04B 561.12M USD | 27.35 | $1.02 0.14 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $1.5 0.21 USD |
+4.9
|
$763.81M 106.2M USD | $8.94M 1.24M USD | $1.42 0.2 USD | $1.5 0.21 USD | $763.81M 106.2M USD | 0 | -$0.43 -0.05 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $12.27 1.71 USD |
+4.87
|
$2B 278.4M USD | $11.46M 1.59M USD | $11.52 1.6 USD | $12.68 1.76 USD | $2B 278.4M USD | 38.34 | $0.32 0.04 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $3.84 0.53 USD |
+4.63
|
$1.63B 226.38M USD | $16.51M 2.3M USD | $3.63 0.5 USD | $3.85 0.54 USD | $1.63B 226.38M USD | 0 | -$0.04 -0.005 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $15 2.09 USD |
+4.6
|
$19.67B 2.73B USD | $110.53M 15.37M USD | $14.15 1.97 USD | $15 2.09 USD | $19.67B 2.73B USD | 39.47 | $0.38 0.05 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.79 1.92 USD |
+4.47
|
$15.47B 2.15B USD | $22.93M 3.19M USD | $13.06 1.82 USD | $13.83 1.92 USD | $15.47B 2.15B USD | 32.06 | $0.43 0.06 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $7.61 1.06 USD |
+4.39
|
$2.48B 344.97M USD | $6.3M 876.64K USD | $7.27 1.01 USD | $7.62 1.06 USD | $2.48B 344.97M USD | 95.12 | $0.08 0.01 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $10.02 1.39 USD |
+4.38
|
$2.53B 351.09M USD | $22.22M 3.09M USD | $9.4 1.31 USD | $10.05 1.4 USD | $2.53B 351.09M USD | 27.83 | $0.36 0.05 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $4.58 0.64 USD |
+4.33
|
$9.52B 1.32B USD | $84.3M 11.72M USD | $4.4 0.61 USD | $4.61 0.64 USD | $9.52B 1.32B USD | 22.89 | $0.2 0.03 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $41.57 5.78 USD |
+4.24
|
$5.03B 699.66M USD | $2.02M 281.15K USD | $39.88 5.55 USD | $41.8 5.81 USD | $5.03B 699.66M USD | 20.68 | $2.01 0.28 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $21.37 2.97 USD |
+4.04
|
$4.97B 690.67M USD | $3.38M 470.29K USD | $20.34 2.83 USD | $21.44 2.98 USD | $4.97B 690.67M USD | 0 | -$2.38 -0.3 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | $6.7 0.93 USD |
+4.04
|
$5.58B 775.73M USD | $11.38M 1.58M USD | $6.35 0.88 USD | $6.72 0.93 USD | $5.58B 775.73M USD | 51.53 | $0.13 0.02 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $17.29 2.4 USD |
+3.91
|
$2.49B 346.18M USD | $37.38M 5.2M USD | $16 2.22 USD | $19 2.64 USD | $2.49B 346.18M USD | 115.26 | $0.15 0.02 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $21.86 3.04 USD |
+3.65
|
$3.78B 525.75M USD | $1.93M 268.18K USD | $20.89 2.9 USD | $21.88 3.04 USD | $3.78B 525.75M USD | 38.35 | $0.57 0.08 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $41.31 5.74 USD |
+3.59
|
$10.67B 1.48B USD | $25.98M 3.61M USD | $38.51 5.35 USD | $42.62 5.93 USD | $10.67B 1.48B USD | 105.92 | $0.39 0.05 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.54 0.77 USD |
+3.55
|
$4.27B 594.29M USD | $5.5M 764.74K USD | $5.33 0.74 USD | $5.55 0.77 USD | $4.27B 594.29M USD | 138.50 | $0.04 0.005 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $6.24 0.87 USD |
+3.48
|
$3.29B 457.01M USD | $12.13M 1.69M USD | $6 0.83 USD | $6.24 0.87 USD | $3.29B 457.01M USD | 52.00 | $0.12 0.02 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $42.6 5.92 USD |
+3.47
|
$21.58B 3B USD | $27.78M 3.86M USD | $40.54 5.64 USD | $42.69 5.94 USD | $21.58B 3B USD | 13.43 | $3.17 0.44 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $23.82 3.31 USD |
+3.39
|
$4.23B 588.7M USD | $3.68M 511.36K USD | $22.84 3.18 USD | $23.82 3.31 USD | $4.23B 588.7M USD | 24.06 | $0.99 0.14 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $9.92 1.38 USD |
+3.23
|
$2.17B 301.1M USD | $4.24M 589.82K USD | $9.49 1.32 USD | $9.92 1.38 USD | $2.17B 301.1M USD | 45.09 | $0.22 0.03 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.16 0.72 USD |
+3.2
|
$2.63B 366.03M USD | $8.35M 1.16M USD | $4.96 0.69 USD | $5.16 0.72 USD | $2.63B 366.03M USD | 0 | -$0.88 -0.1 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.95 1.94 USD |
+3.18
|
$4.57B 635.34M USD | $8.79M 1.22M USD | $13.35 1.86 USD | $13.99 1.95 USD | $4.57B 635.34M USD | 37.70 | $0.37 0.05 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | $4.61 0.64 USD |
+3.13
|
$7.68B 1.07B USD | $38.1M 5.3M USD | $4.36 0.61 USD | $4.63 0.64 USD | $7.68B 1.07B USD | 0 | -$0.04 -0.005 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $10.08 1.4 USD |
+3.07
|
$5.47B 760.34M USD | $16.04M 2.23M USD | $9.65 1.34 USD | $10.09 1.4 USD | $5.47B 760.34M USD | 0 | -$0.16 -0.02 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $9.23 1.28 USD |
+3.01
|
$6.24B 867.44M USD | $13.1M 1.82M USD | $8.91 1.24 USD | $9.28 1.29 USD | $6.24B 867.44M USD | 31.82 | $0.29 0.04 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $7.55 1.05 USD |
+2.86
|
$2.22B 308.88M USD | $7.46M 1.04M USD | $7.28 1.01 USD | $7.55 1.05 USD | $2.22B 308.88M USD | 0 | -$0.06 -0.008 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $33.96 4.72 USD |
+2.85
|
$9.37B 1.3B USD | $1.69M 235.63K USD | $33 4.59 USD | $33.97 4.72 USD | $9.37B 1.3B USD | 19.85 | $1.71 0.24 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $10.38 1.44 USD |
+2.77
|
$9.06B 1.26B USD | $18.47M 2.57M USD | $9.98 1.39 USD | $10.37 1.44 USD | $9.06B 1.26B USD | 1038.00 | $0.01 0.001 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $32.3 4.49 USD |
+2.74
|
$2.43B 337.73M USD | $1.14M 157.85K USD | $31.2 4.34 USD | $32.27 4.49 USD | $2.43B 337.73M USD | 16.47 | $1.96 0.27 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $17.72 2.46 USD |
+2.72
|
$2.02B 280.54M USD | $788.38K 109.62K USD | $17.21 2.39 USD | $17.75 2.47 USD | $2.02B 280.54M USD | 0 | -$0.38 -0.05 USD | |
| SUPCON Technology Co., Ltd. 688777.SS | $46.32 6.44 USD |
+2.71
|
$36.59B 5.09B USD | $8.56M 1.19M USD | $45 6.26 USD | $46.33 6.44 USD | $36.59B 5.09B USD | 31.29 | $1.48 0.21 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $13.55 1.88 USD |
+2.65
|
$5.76B 800.78M USD | $20.77M 2.89M USD | $13.11 1.82 USD | $13.62 1.89 USD | $5.76B 800.78M USD | 169.37 | $0.08 0.01 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $23.36 3.25 USD |
+2.64
|
$11.76B 1.64B USD | $11.72M 1.63M USD | $22.42 3.12 USD | $23.36 3.25 USD | $11.76B 1.64B USD | 0 | -$0.3 -0.04 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.19 1.69 USD |
+2.61
|
$1.83B 254.24M USD | $1.74M 241.38K USD | $11.83 1.64 USD | $12.23 1.7 USD | $1.83B 254.24M USD | 21.01 | $0.58 0.08 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $4.04 0.56 USD |
+2.54
|
$2.07B 287.84M USD | $12.62M 1.76M USD | $3.87 0.54 USD | $4.05 0.56 USD | $2.07B 287.84M USD | 0 | -$0.03 -0.004 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $60.19 8.37 USD |
+2.52
|
$24.12B 3.35B USD | $8.46M 1.18M USD | $56.8 7.9 USD | $60.36 8.39 USD | $24.12B 3.35B USD | 51.88 | $1.16 0.16 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $11.44 1.59 USD |
+2.51
|
$2.67B 371.8M USD | $6.79M 943.63K USD | $11.07 1.54 USD | $11.46 1.59 USD | $2.67B 371.8M USD | 0 | -$0.14 -0.01 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $5.43 0.76 USD |
+2.45
|
$3.12B 433.67M USD | $9.87M 1.37M USD | $5.25 0.73 USD | $5.43 0.76 USD | $3.12B 433.67M USD | 0 | -$0.53 -0.07 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | $4.27 0.59 USD |
+2.4
|
$7.46B 1.04B USD | $13.71M 1.91M USD | $4.13 0.57 USD | $4.28 0.6 USD | $7.46B 1.04B USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $7.8 1.08 USD |
+2.36
|
$2.29B 318.48M USD | $3.87M 537.44K USD | $7.55 1.05 USD | $7.8 1.08 USD | $2.29B 318.48M USD | 111.42 | $0.07 0.009 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.34 0.6 USD |
+2.36
|
$3.59B 499.2M USD | $36.19M 5.03M USD | $4.22 0.59 USD | $4.44 0.62 USD | $3.59B 499.2M USD | 434.00 | $0.01 0.001 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $19.12 2.66 USD |
+2.36
|
$7.99B 1.11B USD | $3.51M 488.25K USD | $18.5 2.57 USD | $19.18 2.67 USD | $7.99B 1.11B USD | 25.15 | $0.76 0.11 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $5.26 0.73 USD |
+2.33
|
$3.04B 422.37M USD | $9.72M 1.35M USD | $5.08 0.71 USD | $5.26 0.73 USD | $3.04B 422.37M USD | 526.00 | $0.01 0.001 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $46.58 6.48 USD |
+2.33
|
$4.71B 655.44M USD | $3.99M 554.69K USD | $44.75 6.22 USD | $47.62 6.62 USD | $4.71B 655.44M USD | 20.98 | $2.22 0.31 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $16.42 2.28 USD |
+2.31
|
$2.2B 305.71M USD | $1.15M 159.37K USD | $15.92 2.21 USD | $16.41 2.28 USD | $2.2B 305.71M USD | 43.21 | $0.38 0.05 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $35.98 5 USD |
+2.22
|
$2.82B 391.52M USD | $843.43K 117.27K USD | $34.89 4.85 USD | $36.27 5.04 USD | $2.82B 391.52M USD | 71.95 | $0.5 0.07 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $19.43 2.7 USD |
+2.21
|
$4.05B 563.48M USD | $45.67M 6.35M USD | $18.38 2.56 USD | $20.27 2.82 USD | $4.05B 563.48M USD | 215.88 | $0.09 0.01 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $37.02 5.15 USD |
+2.21
|
$3.11B 432.48M USD | $1.73M 240K USD | $35.01 4.87 USD | $37.02 5.15 USD | $3.11B 432.48M USD | 0 | -$3.23 -0.4 USD | |
| Risuntek Inc. 002981.SZ | $27.09 3.77 USD |
+2.19
|
$2.6B 361.6M USD | $1.29M 178.99K USD | $26.33 3.66 USD | $27.15 3.78 USD | $2.6B 361.6M USD | 21.16 | $1.28 0.18 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | $9.85 1.37 USD |
+2.18
|
$5.01B 696.79M USD | $2.86M 397.49K USD | $9.59 1.33 USD | $9.85 1.37 USD | $5.01B 696.79M USD | 89.54 | $0.11 0.02 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $15.13 2.1 USD |
+2.16
|
$28.18B 3.92B USD | $23.68M 3.29M USD | $14.75 2.05 USD | $15.15 2.11 USD | $28.18B 3.92B USD | 18.01 | $0.84 0.12 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $12.85 1.79 USD |
+2.15
|
$2.04B 283.59M USD | $3.29M 457.37K USD | $12.44 1.73 USD | $12.89 1.79 USD | $2.04B 283.59M USD | 0 | -$0.35 -0.04 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | $7.9 1.1 USD |
+2.07
|
$3.45B 479.8M USD | $4.65M 646.33K USD | $7.66 1.07 USD | $7.9 1.1 USD | $3.45B 479.8M USD | 263.33 | $0.03 0.004 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.46 0.76 USD |
+2.06
|
$10.53B 1.46B USD | $15.4M 2.14M USD | $5.29 0.74 USD | $5.48 0.76 USD | $10.53B 1.46B USD | 0 | -$0.06 -0.008 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $22.69 3.15 USD |
+2.02
|
$6.51B 905.32M USD | $16.29M 2.26M USD | $21.7 3.02 USD | $22.78 3.17 USD | $6.51B 905.32M USD | 162.07 | $0.14 0.02 USD | |
| Sanyou Corporation Limited 300932.SZ | $12.47 1.73 USD |
+1.96
|
$2.19B 304.95M USD | $1.71M 238.31K USD | $12.15 1.69 USD | $12.47 1.73 USD | $2.19B 304.95M USD | 47.96 | $0.26 0.04 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.28 1.01 USD |
+1.96
|
$3.67B 510.26M USD | $117.79M 16.38M USD | $6.71 0.93 USD | $7.35 1.02 USD | $3.67B 510.26M USD | 182.00 | $0.04 0.005 USD | |
| Anhui Sinonet & Xinlong Science & Technology Co., Ltd. 002298.SZ | $5.28 0.73 USD |
+1.93
|
$3.91B 543.35M USD | $31.65M 4.4M USD | $5.09 0.71 USD | $5.28 0.73 USD | $3.91B 543.35M USD | 0 | -$0.74 -0.1 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $60.92 8.47 USD |
+1.86
|
$163.14B 22.68B USD | $9M 1.25M USD | $59.85 8.32 USD | $61.17 8.51 USD | $163.14B 22.68B USD | 33.84 | $1.8 0.25 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $5.49 0.76 USD |
+1.86
|
$2.73B 379.77M USD | $6.17M 857.39K USD | $5.31 0.74 USD | $5.49 0.76 USD | $2.73B 379.77M USD | 0 | -$3.5 -0.4 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.84 1.92 USD |
+1.84
|
$1.89B 262.89M USD | $1.78M 247.43K USD | $13.46 1.87 USD | $13.96 1.94 USD | $1.89B 262.89M USD | 20.65 | $0.67 0.09 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $7.23 1.01 USD |
+1.83
|
$1.79B 248.37M USD | $948.01K 131.81K USD | $7.04 0.98 USD | $7.27 1.01 USD | $1.79B 248.37M USD | 42.52 | $0.17 0.02 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $29.04 4.04 USD |
+1.82
|
$30.28B 4.21B USD | $5.94M 826.47K USD | $28.51 3.96 USD | $29.16 4.05 USD | $30.28B 4.21B USD | 21.35 | $1.36 0.19 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $5.68 0.79 USD |
+1.79
|
$10.92B 1.52B USD | $16.88M 2.35M USD | $5.53 0.77 USD | $5.69 0.79 USD | $10.92B 1.52B USD | 63.11 | $0.09 0.01 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $22.88 3.18 USD |
+1.78
|
$2.13B 296.06M USD | $1.1M 153.47K USD | $22.34 3.11 USD | $22.84 3.18 USD | $2.13B 296.06M USD | 76.26 | $0.3 0.04 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $17.7 2.46 USD |
+1.72
|
$3.18B 441.9M USD | $2.94M 408.57K USD | $17.23 2.4 USD | $17.77 2.47 USD | $3.18B 441.9M USD | 49.16 | $0.36 0.05 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $7.17 1 USD |
+1.7
|
$3.25B 452.48M USD | $6.21M 862.86K USD | $7 0.97 USD | $7.17 1 USD | $3.25B 452.48M USD | 18.38 | $0.39 0.05 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.62 0.5 USD |
+1.69
|
$4.75B 660M USD | $5.67M 788.93K USD | $3.5 0.49 USD | $3.63 0.5 USD | $4.75B 660M USD | 0 | -$0.04 -0.005 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $203 28.23 USD |
+1.67
|
$893.01B 124.17B USD | $18.83M 2.62M USD | $198.58 27.61 USD | $203 28.23 USD | $893.01B 124.17B USD | 17.00 | $11.94 1.66 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $17.72 2.46 USD |
+1.66
|
$7.67B 1.07B USD | $15.19M 2.11M USD | $16.8 2.34 USD | $17.88 2.49 USD | $7.67B 1.07B USD | 49.22 | $0.36 0.05 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $16.94 2.36 USD |
+1.62
|
$4.48B 622.98M USD | $24.82M 3.45M USD | $16.25 2.26 USD | $17.32 2.41 USD | $4.48B 622.98M USD | 30.80 | $0.55 0.08 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $25.27 3.51 USD |
+1.61
|
$3.04B 422.12M USD | $1.25M 173.83K USD | $24.71 3.44 USD | $25.28 3.52 USD | $3.04B 422.12M USD | 33.69 | $0.75 0.1 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $35.6 4.95 USD |
+1.57
|
$14.98B 2.08B USD | $1.45M 201.33K USD | $34.63 4.82 USD | $35.68 4.96 USD | $14.98B 2.08B USD | 28.70 | $1.24 0.17 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $11.05 1.54 USD |
+1.56
|
$2.65B 368.76M USD | $1.96M 272.69K USD | $10.82 1.5 USD | $11.05 1.54 USD | $2.65B 368.76M USD | 58.15 | $0.19 0.03 USD | |
| East Group Co.,Ltd 300376.SZ | $5.21 0.72 USD |
+1.56
|
$12.13B 1.69B USD | $13.81M 1.92M USD | $5.11 0.71 USD | $5.21 0.72 USD | $12.13B 1.69B USD | 24.80 | $0.21 0.03 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | $3.29 0.46 USD |
+1.54
|
$4.39B 610.72M USD | $5.3M 737.37K USD | $3.23 0.45 USD | $3.29 0.46 USD | $4.39B 610.72M USD | 20.56 | $0.16 0.02 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $66.51 9.25 USD |
+1.51
|
$11.37B 1.58B USD | $4.38M 608.84K USD | $64.38 8.95 USD | $67.15 9.34 USD | $11.37B 1.58B USD | 63.34 | $1.05 0.15 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $18.87 2.62 USD |
+1.51
|
$2.79B 387.75M USD | $2.08M 288.82K USD | $18.37 2.55 USD | $18.9 2.63 USD | $2.79B 387.75M USD | 0 | -$1.27 -0.1 USD | |
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | $8.17 1.14 USD |
+1.49
|
$5.21B 724.99M USD | $3.01M 418.5K USD | $8.02 1.12 USD | $8.18 1.14 USD | $5.21B 724.99M USD | 0 | -$0.32 -0.04 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $19.85 2.76 USD |
+1.48
|
$6.14B 853.65M USD | $5.11M 710.12K USD | $19.37 2.69 USD | $19.85 2.76 USD | $6.14B 853.65M USD | 38.17 | $0.52 0.07 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $4.87 0.68 USD |
+1.46
|
$2.13B 296M USD | $5.49M 763.11K USD | $4.77 0.66 USD | $4.88 0.68 USD | $2.13B 296M USD | 487.00 | $0.01 0.001 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $21.13 2.94 USD |
+1.44
|
$4.36B 606.51M USD | $3.27M 454.44K USD | $20.76 2.89 USD | $21.21 2.95 USD | $4.36B 606.51M USD | 18.05 | $1.17 0.16 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $9.92 1.38 USD |
+1.43
|
$16.93B 2.35B USD | $33.6M 4.67M USD | $9.66 1.34 USD | $9.95 1.38 USD | $16.93B 2.35B USD | 0 | -$0.28 -0.03 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $7.95 1.11 USD |
+1.4
|
$4.25B 590.75M USD | $4M 556.13K USD | $7.8 1.08 USD | $7.94 1.1 USD | $4.25B 590.75M USD | 46.76 | $0.17 0.02 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $7.59 1.06 USD |
+1.34
|
$2.75B 382.12M USD | $4.94M 687.53K USD | $7.46 1.04 USD | $7.6 1.06 USD | $2.75B 382.12M USD | 22.32 | $0.34 0.05 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $51.89 7.21 USD |
+1.33
|
$21.8B 3.03B USD | $4.14M 575.07K USD | $50.16 6.97 USD | $51.91 7.22 USD | $21.8B 3.03B USD | 192.18 | $0.27 0.04 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $13.3 1.85 USD |
+1.29
|
$1.85B 257.57M USD | $880.95K 122.49K USD | $13.04 1.81 USD | $13.31 1.85 USD | $1.85B 257.57M USD | 23.75 | $0.56 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}