Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (68)
- Аргентина (7)
- Австралия (16)
- Австрия (7)
- Бразилия (19)
- Канада (5)
- Чили (5)
- Китай (61)
- Финляндия (3)
- Франция (2)
- Германия (98)
- Греция (7)
- Гонконг (24)
- Индия (121)
- Индонезия (7)
- Израиль (4)
- Япония (42)
- Малайзия (23)
- Мексика (10)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (7)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (41)
- Испания (8)
- Суринам (6)
- Швеция (3)
- Швейцария (2)
- Тайвань (38)
- Таиланд (46)
- Турция (14)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- Other OTC (47)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Материалы (744)
- {{item.name}}
- Все секторы
- Материалы (744)
Сталь (744)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance RS | $303.8 — |
-0.33
|
$17.45B — | $321.52K — | $303.03 — | $307 — | $17.45B — | 14.16 | $21.45 — | |
| Nucor NUE | $171.27 — |
-0.15
|
$41.06B — | $1.03M — | $169.47 — | $173 — | $41.06B — | 10.06 | $17.01 — | |
| Steel Dynamics STLD | $133.34 — |
-0.17
|
$20.95B — | $628.88K — | $132.38 — | $134.49 — | $20.95B — | 9.12 | $14.61 — | |
| Commercial Metals Company CMC | $55.84 — |
+0.04
|
$6.46B — | $363.75K — | $55.59 — | $56.45 — | $6.46B — | 9.69 | $5.76 — | |
| Ternium TX | $43.24 — |
-0.16
|
$8.49B — | $233.1K — | $42.98 — | $43.68 — | $8.49B — | 13.10 | $3.3 — | |
| United States Steel X | $35.91 — |
-0.06
|
$8.07B — | $1.48M — | $35.76 — | $36.11 — | $8.07B — | 10.37 | $3.46 — | |
| Universal Stainless & Alloy Products USAP | $32.18 — |
+2.52
|
$295.73M — | $117.01K — | $30.96 — | $32.32 — | $295.73M — | 31.54 | $1.02 — | |
| Stelco Holdings Inc. STLC.TO | $42.63 31.63 USD |
-0.58
|
$2.34B 1.74B USD | $262.66K 194.91K USD | $42.42 31.48 USD | $43.25 32.09 USD | $2.34B 1.74B USD | 10.55 | $4.04 3 USD | |
| Voestalpine AG VOE.VI | $26.76 29.25 USD |
+0.07
|
$4.74B 5.18B USD | $99.77K 109.06K USD | $26.44 28.9 USD | $26.8 29.3 USD | $4.74B 5.18B USD | 7.55 | $3.54 3.87 USD | |
| Aperam S.A. APAM.AS | $26.32 28.77 USD |
-0.45
|
$1.9B 2.08B USD | $172.19K 188.23K USD | $25.98 28.4 USD | $26.36 28.82 USD | $1.9B 2.08B USD | 37.60 | $0.7 0.77 USD | |
| ArcelorMittal S.A. AMSYF | $26.89 — |
-2.64
|
$21.57B — | $780.59K — | $26.89 — | $27.13 — | $21.57B — | 27.72 | $0.97 — | |
| ArcelorMittal S.A. MTS.MC | $23.84 26.06 USD |
+0.51
|
$19.13B 20.91B USD | $183.03K 200.07K USD | $23.5 25.69 USD | $23.89 26.11 USD | $19.13B 20.91B USD | 26.48 | $0.9 0.98 USD | |
| ArcelorMittal S.A. MT.AS | $23.83 26.05 USD |
+0.38
|
$19.12B 20.9B USD | $1.35M 1.47M USD | $23.49 25.68 USD | $23.9 26.13 USD | $19.12B 20.9B USD | 26.47 | $0.9 0.98 USD | |
| ArcelorMittal S.A. MT | $25.77 — |
+0.9
|
$20.67B — | $713.4K — | $25.71 — | $25.89 — | $20.67B — | 26.56 | $0.97 — | |
| ArcelorMittal S.A. 0RP9.IL | $23.54 25.73 USD |
-1.44
|
$22.44B 24.53B USD | $124.96K 136.59K USD | $23.47 25.66 USD | $23.9 26.13 USD | $22.44B 24.53B USD | 4.85 | $4.85 5.3 USD | |
| Salzgitter AG SZG.DE | $22.84 24.97 USD |
+1.96
|
$1.24B 1.35B USD | $186.35K 203.71K USD | $21.92 23.96 USD | $22.84 24.97 USD | $1.24B 1.35B USD | 16.67 | $1.37 1.5 USD | |
| Vallourec S.A. 0NR2.IL | $16.66 18.21 USD |
-0.66
|
$3.94B 4.31B USD | $169.96K 185.79K USD | $16.48 18.01 USD | $16.85 18.42 USD | $3.94B 4.31B USD | 10.09 | $1.65 1.8 USD | |
| Vallourec S.A. VK.PA | $16.62 18.16 USD |
-0.78
|
$3.94B 4.31B USD | $436.67K 477.34K USD | $16.47 18 USD | $16.82 18.38 USD | $3.94B 4.31B USD | 8.88 | $1.87 2.04 USD | |
| Cleveland-Cliffs CLF | $16.91 — |
-0.06
|
$8.04B — | $3.52M — | $16.86 — | $17.16 — | $8.04B — | 22.54 | $0.75 — | |
| BlueScope Steel Limited BSL.AX | $21.6 14.3 USD |
+0.56
|
$9.55B 6.32B USD | $1.2M 793.31K USD | $21.25 14.06 USD | $21.64 14.32 USD | $9.55B 6.32B USD | 11.73 | $1.84 1.22 USD | |
| Acerinox, S.A. ACX.MC | $10.12 11.06 USD |
0
|
$2.52B 2.76B USD | $366.68K 400.83K USD | $10.04 10.98 USD | $10.17 11.12 USD | $2.52B 2.76B USD | 16.59 | $0.61 0.67 USD | |
| Algoma Steel ASTL | $7.91 — |
+0.76
|
$822.94M — | $180.67K — | $7.8 — | $7.93 — | $822.94M — | 16.82 | $0.47 — | |
| Sims Limited SGM.AX | $11.15 7.38 USD |
-1.24
|
$2.15B 1.42B USD | $251.71K 166.6K USD | $10.96 7.25 USD | $11.25 7.45 USD | $2.15B 1.42B USD | 15.06 | $0.74 0.49 USD | |
| Klöckner & Co SE KCO.DE | $6.12 6.69 USD |
+0.82
|
$610.47M 667.33M USD | $99.83K 109.12K USD | $6.05 6.61 USD | $6.26 6.84 USD | $610.47M 667.33M USD | 0 | -$0.32 -0.3 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $44.9 6.24 USD |
-0.62
|
$24.21B 3.37B USD | $4.91M 682.95K USD | $44.56 6.2 USD | $45.4 6.31 USD | $24.21B 3.37B USD | 8.20 | $5.47 0.76 USD | |
| SSAB AB (publ) SSAB-B.ST | $61.18 5.97 USD |
-0.68
|
$61.07B 5.96B USD | $1.85M 180.31K USD | $60.78 5.93 USD | $61.56 6.01 USD | $61.07B 5.96B USD | 5.25 | $11.65 1.14 USD | |
| SSAB AB (publ) SSABBH.HE | $5.3 5.79 USD |
-0.38
|
$5.26B 5.75B USD | $252.25K 275.75K USD | $5.23 5.72 USD | $5.31 5.8 USD | $5.26B 5.75B USD | 5.29 | $1 1.09 USD | |
| Champion Iron Limited CIA.AX | $7.4 4.9 USD |
-1.46
|
$3.84B 2.54B USD | $875.27K 579.3K USD | $7.28 4.82 USD | $7.45 4.93 USD | $3.84B 2.54B USD | 11.74 | $0.63 0.42 USD | |
| Outokumpu Oyj OUT1V.HE | $3.72 4.06 USD |
-1.06
|
$1.57B 1.72B USD | $873.91K 955.3K USD | $3.72 4.06 USD | $3.77 4.12 USD | $1.57B 1.72B USD | 0 | -$0.53 -0.5 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $27.7 3.85 USD |
-2.05
|
$3.05B 423.67M USD | $3.97M 552.67K USD | $27.52 3.83 USD | $29.2 4.06 USD | $3.05B 423.67M USD | 20.21 | $1.37 0.19 USD | |
| Gerdau S.A. GGBR4.SA | $18.72 3.79 USD |
+1.46
|
$37.72B 7.65B USD | $16.55M 3.35M USD | $18.65 3.78 USD | $18.96 3.84 USD | $37.72B 7.65B USD | 6.05 | $3.09 0.63 USD | |
| Tubacex, S.A. TUB.MC | $3.37 3.68 USD |
-1.32
|
$407.08M 444.99M USD | $102.36K 111.89K USD | $3.36 3.67 USD | $3.41 3.73 USD | $407.08M 444.99M USD | 14.65 | $0.23 0.25 USD | |
| Gerdau GGB | $3.6 — |
+1.98
|
$7.58B — | $8.92M — | $3.58 — | $3.66 — | $7.58B — | 5.99 | $0.6 — | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $25.16 3.5 USD |
-2.29
|
$9.95B 1.38B USD | $2.4M 334.28K USD | $25.1 3.49 USD | $25.91 3.6 USD | $9.95B 1.38B USD | 29.25 | $0.86 0.12 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.14 3.36 USD |
+0.58
|
$23.59B 3.28B USD | $4.38M 608.63K USD | $23.75 3.3 USD | $24.38 3.39 USD | $23.59B 3.28B USD | 14.80 | $1.63 0.23 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $13.42 2.72 USD |
+2.44
|
$17.8B 3.61B USD | $6.51M 1.32M USD | $13.08 2.65 USD | $13.59 2.75 USD | $17.8B 3.61B USD | 0 | -$0.24 -0.04 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $19.02 2.64 USD |
+0.16
|
$6.97B 969.72M USD | $3.71M 516.34K USD | $18.82 2.62 USD | $19.35 2.69 USD | $6.97B 969.72M USD | 16.39 | $1.16 0.16 USD | |
| Companhia Siderúrgica Nacional SID | $2.6 — |
+3.17
|
$3.45B — | $1.23M — | $2.57 — | $2.63 — | $3.45B — | 0 | -$0.05 — | |
| Metalurgica Gerdau S.A. GOAU4.SA | $10.95 2.22 USD |
+2.24
|
$11.31B 2.29B USD | $19.64M 3.98M USD | $10.73 2.17 USD | $11.07 2.24 USD | $11.31B 2.29B USD | 5.26 | $2.08 0.42 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | $15.39 2.14 USD |
-3.33
|
$23.19B 3.22B USD | $14.26M 1.98M USD | $15.38 2.14 USD | $15.82 2.2 USD | $23.19B 3.22B USD | 219.85 | $0.07 0.009 USD | |
| Tata Steel Limited TATASTEEL.NS | $174.85 2.12 USD |
-0.37
|
$2.18T 26.41B USD | $38.66M 467.71K USD | $174.15 2.11 USD | $177.55 2.15 USD | $2.18T 26.41B USD | 0 | -$2.75 -0.03 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $15.1 2.1 USD |
+0.47
|
$76.21B 10.6B USD | $7.87M 1.09M USD | $14.97 2.08 USD | $15.31 2.13 USD | $76.21B 10.6B USD | 13.85 | $1.09 0.15 USD | |
| Steel Authority of India Limited SAIL.NS | $169.5 2.05 USD |
+0.12
|
$700.12B 8.47B USD | $29.49M 356.79K USD | $167.4 2.03 USD | $172.5 2.09 USD | $700.12B 8.47B USD | 22.56 | $7.51 0.09 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $12.63 1.76 USD |
-2.85
|
$3.1B 430.41M USD | $6.05M 841K USD | $12.62 1.75 USD | $12.97 1.8 USD | $3.1B 430.41M USD | 90.21 | $0.14 0.02 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.5 1.74 USD |
-0.95
|
$4.01B 556.91M USD | $2.22M 308.55K USD | $12.45 1.73 USD | $12.78 1.78 USD | $4.01B 556.91M USD | 50.00 | $0.25 0.03 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $12.21 1.7 USD |
-1.13
|
$2.62B 363.72M USD | $1.77M 246.46K USD | $12.16 1.69 USD | $12.5 1.74 USD | $2.62B 363.72M USD | 81.39 | $0.15 0.02 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $8.27 1.68 USD |
-0.36
|
$3.49B 707.13M USD | $696.8K 141.23K USD | $8.22 1.67 USD | $8.47 1.72 USD | $3.49B 707.13M USD | 7.80 | $1.06 0.21 USD | |
| Gloria Material Technology Corp. 5009.TWO | $52.5 1.67 USD |
+0.77
|
$30.93B 982.73M USD | $3.99M 126.9K USD | $51.6 1.64 USD | $52.7 1.67 USD | $30.93B 982.73M USD | 12.68 | $4.14 0.13 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $7.93 1.61 USD |
-1.25
|
$9.31B 1.89B USD | $16.29M 3.3M USD | $7.73 1.57 USD | $8 1.62 USD | $9.31B 1.89B USD | 11.01 | $0.72 0.15 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $49.42 1.55 USD |
+1.85
|
$166.1B 5.22B USD | $142.09M 4.46M USD | $48.3 1.52 USD | $49.5 1.55 USD | $166.1B 5.22B USD | 17.46 | $2.83 0.09 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.54 — |
+2.67
|
$1.9B — | $314.01K — | $1.49 — | $1.55 — | $1.9B — | 11.00 | $0.14 — | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $11.06 1.54 USD |
+0.55
|
$8.66B 1.2B USD | $19.69M 2.74M USD | $10.85 1.51 USD | $11.25 1.56 USD | $8.66B 1.2B USD | 21.26 | $0.52 0.07 USD | |
| Friend Co.,Ltd. 605050.SS | $10.49 1.46 USD |
+0.58
|
$5.17B 718.82M USD | $1.65M 229.99K USD | $10.37 1.44 USD | $10.54 1.47 USD | $5.17B 718.82M USD | 12.48 | $0.84 0.12 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $9.73 1.35 USD |
+2.53
|
$2.86B 397.79M USD | $22.1M 3.07M USD | $9.19 1.28 USD | $9.85 1.37 USD | $2.86B 397.79M USD | 51.21 | $0.19 0.03 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $8.85 1.23 USD |
-0.56
|
$4.97B 690.41M USD | $4.78M 664.13K USD | $8.83 1.23 USD | $9.17 1.28 USD | $4.97B 690.41M USD | 14.50 | $0.61 0.08 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $38.25 1.22 USD |
-2.8
|
$82B 2.61B USD | $10.33M 328.13K USD | $38.25 1.22 USD | $38.8 1.23 USD | $82B 2.61B USD | 19.92 | $1.92 0.06 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.29 1.07 USD |
0
|
$29.02B 5.88B USD | $4.52M 916.09K USD | $5.25 1.06 USD | $5.36 1.09 USD | $29.02B 5.88B USD | 8.01 | $0.66 0.13 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.65 1.06 USD |
0
|
$9.52B 1.32B USD | $9.81M 1.36M USD | $7.64 1.06 USD | $7.79 1.08 USD | $9.52B 1.32B USD | 15.00 | $0.51 0.07 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.05 0.98 USD |
+0.86
|
$14.36B 2B USD | $15.37M 2.14M USD | $6.93 0.96 USD | $7.12 0.99 USD | $14.36B 2B USD | 20.14 | $0.35 0.05 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $6.94 0.96 USD |
+0.29
|
$3.55B 493.5M USD | $4.52M 628.09K USD | $6.91 0.96 USD | $7.07 0.98 USD | $3.55B 493.5M USD | 10.67 | $0.65 0.09 USD | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $6.91 0.96 USD |
-0.72
|
$152.85B 21.25B USD | $47.6M 6.62M USD | $6.9 0.96 USD | $7 0.97 USD | $152.85B 21.25B USD | 12.56 | $0.55 0.08 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $29.86 0.94 USD |
+1.15
|
$32.28B 1.01B USD | $59.05M 1.85M USD | $28.92 0.91 USD | $30.14 0.95 USD | $32.28B 1.01B USD | 0 | $0 0 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $6.67 0.93 USD |
-0.74
|
$1.91B 266.21M USD | $3.25M 451.85K USD | $6.63 0.92 USD | $6.81 0.95 USD | $1.91B 266.21M USD | 95.28 | $0.07 0.009 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | $6.28 0.87 USD |
-0.95
|
$12.38B 1.72B USD | $26.04M 3.62M USD | $6.28 0.87 USD | $6.44 0.9 USD | $12.38B 1.72B USD | 29.90 | $0.21 0.03 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.77 0.84 USD |
+3.1
|
$133.23M 145.64M USD | $3.75M 4.1M USD | $0.7299 0.79 USD | $0.79 0.86 USD | $133.23M 145.64M USD | 2.39 | $0.32 0.35 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $5.91 0.82 USD |
-1.5
|
$3.08B 427.75M USD | $13.07M 1.82M USD | $5.85 0.81 USD | $6.03 0.84 USD | $3.08B 427.75M USD | 11.36 | $0.52 0.07 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.71 0.79 USD |
+0.18
|
$5.15B 715.62M USD | $10.12M 1.41M USD | $5.7 0.79 USD | $5.8 0.81 USD | $5.15B 715.62M USD | 6.79 | $0.84 0.12 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.59 0.78 USD |
-0.36
|
$7.99B 1.11B USD | $1.78M 247.11K USD | $5.58 0.78 USD | $5.64 0.78 USD | $7.99B 1.11B USD | 22.35 | $0.25 0.03 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.54 0.77 USD |
-3.15
|
$4.74B 658.43M USD | $10.67M 1.48M USD | $5.53 0.77 USD | $5.8 0.81 USD | $4.74B 658.43M USD | 26.38 | $0.21 0.03 USD | |
| China Steel Corporation 2002.TW | $24 0.76 USD |
-0.62
|
$367.83B 11.69B USD | $29.27M 929.99K USD | $24 0.76 USD | $24.2 0.77 USD | $367.83B 11.69B USD | 120.00 | $0.2 0.006 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.31 0.74 USD |
+0.76
|
$3.59B 498.85M USD | $3.3M 458.15K USD | $5.25 0.73 USD | $5.36 0.75 USD | $3.59B 498.85M USD | 13.61 | $0.39 0.05 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.13 0.71 USD |
-1.16
|
$35.44B 4.93B USD | $47.27M 6.57M USD | $5.13 0.71 USD | $5.21 0.72 USD | $35.44B 4.93B USD | 7.43 | $0.69 0.1 USD | |
| Chung Hung Steel Corporation 2014.TW | $22.4 0.71 USD |
+0.22
|
$32.16B 1.02B USD | $4.07M 129.3K USD | $22.1 0.7 USD | $22.55 0.72 USD | $32.16B 1.02B USD | 0 | -$0.13 -0.004 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $4.9 0.68 USD |
-0.41
|
$30.21B 4.2B USD | $35.61M 4.95M USD | $4.84 0.67 USD | $5.02 0.7 USD | $30.21B 4.2B USD | 13.24 | $0.37 0.05 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $4.81 0.67 USD |
-0.21
|
$16.24B 2.26B USD | $12.44M 1.73M USD | $4.8 0.67 USD | $4.88 0.68 USD | $16.24B 2.26B USD | 96.20 | $0.05 0.006 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.48 0.62 USD |
-0.67
|
$2.25B 313.43M USD | $4.04M 561.35K USD | $4.46 0.62 USD | $4.57 0.64 USD | $2.25B 313.43M USD | 29.86 | $0.15 0.02 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $4.38 0.61 USD |
0
|
$9.61B 1.34B USD | $30.54M 4.25M USD | $4.36 0.61 USD | $4.48 0.62 USD | $9.61B 1.34B USD | 48.66 | $0.09 0.01 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $4.29 0.6 USD |
-0.46
|
$1.87B 259.64M USD | $5.03M 698.75K USD | $4.27 0.59 USD | $4.35 0.6 USD | $1.87B 259.64M USD | 19.50 | $0.22 0.03 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $4.14 0.58 USD |
-0.72
|
$9.65B 1.34B USD | $11.24M 1.56M USD | $4.14 0.58 USD | $4.2 0.58 USD | $9.65B 1.34B USD | 15.33 | $0.27 0.04 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.96 0.55 USD |
+0.76
|
$12.46B 1.73B USD | $23.66M 3.29M USD | $3.93 0.55 USD | $3.99 0.55 USD | $12.46B 1.73B USD | 49.50 | $0.08 0.01 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.84 0.53 USD |
-0.26
|
$21.96B 3.05B USD | $19.06M 2.65M USD | $3.83 0.53 USD | $3.89 0.54 USD | $21.96B 3.05B USD | 0 | -$0.08 -0.01 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $3.84 0.53 USD |
-1.29
|
$2.3B 319.44M USD | $5.92M 823.16K USD | $3.84 0.53 USD | $3.94 0.55 USD | $2.3B 319.44M USD | 0 | -$0.07 -0.009 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $3.83 0.53 USD |
-2.3
|
$4.36B 606.28M USD | $22.01M 3.06M USD | $3.8 0.53 USD | $3.91 0.54 USD | $4.36B 606.28M USD | 54.71 | $0.07 0.009 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.73 0.52 USD |
-0.27
|
$14.88B 2.07B USD | $25.38M 3.53M USD | $3.73 0.52 USD | $3.77 0.52 USD | $14.88B 2.07B USD | 12.43 | $0.3 0.04 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.61 0.5 USD |
-0.28
|
$8.85B 1.23B USD | $10.49M 1.46M USD | $3.61 0.5 USD | $3.67 0.51 USD | $8.85B 1.23B USD | 0 | -$0.28 -0.03 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.57 0.5 USD |
+2.59
|
$1.4B 194.24M USD | $30.85M 4.29M USD | $3.46 0.48 USD | $3.83 0.53 USD | $1.4B 194.24M USD | 0 | -$0.78 -0.1 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.15 0.44 USD |
-0.63
|
$24.55B 3.41B USD | $24.08M 3.35M USD | $3.15 0.44 USD | $3.2 0.44 USD | $24.55B 3.41B USD | 35.00 | $0.09 0.01 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.06 0.43 USD |
-0.33
|
$11.88B 1.65B USD | $8.89M 1.24M USD | $3.04 0.42 USD | $3.11 0.43 USD | $11.88B 1.65B USD | 0 | -$0.65 -0.09 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.04 0.42 USD |
-0.98
|
$4.7B 653.15M USD | $11.58M 1.61M USD | $3.03 0.42 USD | $3.09 0.43 USD | $4.7B 653.15M USD | 0 | -$0.72 -0.1 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.02 0.42 USD |
-0.66
|
$1.27B 176.15M USD | $7.39M 1.03M USD | $3.01 0.42 USD | $3.12 0.43 USD | $1.27B 176.15M USD | 151.00 | $0.02 0.002 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $2.92 0.41 USD |
-1.68
|
$7.48B 1.04B USD | $11.36M 1.58M USD | $2.92 0.41 USD | $3 0.42 USD | $7.48B 1.04B USD | 0 | -$0.48 -0.06 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | $2.76 0.38 USD |
-0.72
|
$6.54B 909.17M USD | $13.96M 1.94M USD | $2.76 0.38 USD | $2.81 0.39 USD | $6.54B 909.17M USD | 21.23 | $0.13 0.02 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.56 0.36 USD |
0
|
$3.59B 498.88M USD | $14.96M 2.08M USD | $2.55 0.35 USD | $2.63 0.37 USD | $3.59B 498.88M USD | 64.00 | $0.04 0.005 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $11.14 0.35 USD |
+2.2
|
$5.57B 174.92M USD | $12.58M 394.96K USD | $10.86 0.34 USD | $11.24 0.35 USD | $5.57B 174.92M USD | 69.62 | $0.16 0.005 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | $2.4 0.33 USD |
-0.83
|
$7.81B 1.09B USD | $3.55M 493.47K USD | $2.39 0.33 USD | $2.43 0.34 USD | $7.81B 1.09B USD | 3.42 | $0.7 0.1 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.34 0.33 USD |
-1.27
|
$2.66B 369.74M USD | $26.62M 3.7M USD | $2.32 0.32 USD | $2.43 0.34 USD | $2.66B 369.74M USD | 117.00 | $0.02 0.002 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.32 0.32 USD |
0
|
$15.89B 2.21B USD | $23.82M 3.31M USD | $2.32 0.32 USD | $2.35 0.33 USD | $15.89B 2.21B USD | 0 | -$0.14 -0.01 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.3 0.32 USD |
+0.88
|
$1.18B 163.76M USD | $8.26M 1.15M USD | $2.25 0.31 USD | $2.32 0.32 USD | $1.18B 163.76M USD | 38.33 | $0.06 0.008 USD | |
| Angang Steel Company Limited 000898.SZ | $2.3 0.32 USD |
-0.86
|
$20.15B 2.8B USD | $28.83M 4.01M USD | $2.3 0.32 USD | $2.34 0.33 USD | $20.15B 2.8B USD | 0 | -$0.51 -0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}