Таиланд Биржа: Thailand Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (46)
- {{country.name}}
- Все страны
- Таиланд (46)
Thailand (46)
- {{item.name}}
- Все биржи
- Thailand (46)
Материалы (46)
- {{item.name}}
- Все секторы
- Материалы (46)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.75 0.02 USD |
-2.6
|
$6.32B 177.72M USD | $438K 12.32K USD | $0.75 0.02 USD | $0.77 0.02 USD | $6.32B 177.72M USD | 75.00 | $0.01 0.0002 USD | |
| G J Steel Public Company Limited GJS.BK | $0.22 0.0061 USD |
-4.35
|
$5.61B 157.77M USD | $1.46M 41.17K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $5.61B 157.77M USD | 0 | -$0.02 -0.0005 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.51 0.01 USD |
0
|
$3.98B 111.87M USD | $1.47M 41.45K USD | $0.51 0.01 USD | $0.52 0.01 USD | $3.98B 111.87M USD | 0 | -$0.01 -0.0002 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $7.95 0.22 USD |
-1.24
|
$3.79B 106.7M USD | $120.89K 3.4K USD | $7.95 0.22 USD | $8.05 0.23 USD | $3.79B 106.7M USD | 15.00 | $0.53 0.01 USD | |
| Chow Steel Industries Public Company Limited CHOW.BK | $3.46 0.1 USD |
-3.35
|
$2.77B 77.88M USD | $6.32M 177.83K USD | $3.44 0.1 USD | $3.62 0.1 USD | $2.77B 77.88M USD | 5.58 | $0.62 0.02 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $2.3 0.06 USD |
-3.36
|
$1.7B 47.72M USD | $4.41M 124.21K USD | $2.28 0.06 USD | $2.36 0.07 USD | $1.7B 47.72M USD | 46.00 | $0.05 0.001 USD | |
| Asia Metal Public Company Limited AMC.BK | $3.26 0.09 USD |
0
|
$1.57B 44.04M USD | $373.77K 10.52K USD | $3.24 0.09 USD | $3.28 0.09 USD | $1.57B 44.04M USD | 3.79 | $0.86 0.02 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.75 0.02 USD |
0
|
$840.88M 23.66M USD | $132.4K 3.73K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $840.88M 23.66M USD | 0 | -$0.04 -0.001 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.13 0.0036 USD |
+8.33
|
$794.29M 22.35M USD | $2.84M 79.85K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $794.29M 22.35M USD | 0 | -$0.17 -0.004 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.88 0.02 USD |
0
|
$674.66M 18.98M USD | $272.6K 7.67K USD | $0.8699 0.02 USD | $0.88 0.02 USD | $674.66M 18.98M USD | 0 | -$0.48 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.13 0.0036 USD |
0
|
$613.53M 17.26M USD | $1.83M 51.5K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $613.53M 17.26M USD | 0 | -$0.06 -0.001 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $1.09 0.03 USD |
+1.87
|
$540.82M 15.22M USD | $68.5K 1.93K USD | $1.08 0.03 USD | $1.1 0.03 USD | $540.82M 15.22M USD | 0 | -$0.18 -0.005 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.45 0.01 USD |
-8.16
|
$411.87M 11.59M USD | $1.02M 28.66K USD | $0.45 0.01 USD | $0.4899 0.01 USD | $411.87M 11.59M USD | 0 | -$0.12 -0.003 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.38 0.01 USD |
0
|
$397.15M 11.17M USD | $535.6K 15.07K USD | $0.38 0.01 USD | $0.4 0.01 USD | $397.15M 11.17M USD | 0 | -$0.09 -0.002 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.07 0.0019 USD |
0
|
$258.81M 7.28M USD | $80.91K 2.28K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $258.81M 7.28M USD | 0 | -$0.06 -0.001 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.75 0.02 USD |
-2.6
|
$6.32B 177.72M USD | $438K 12.32K USD | $0.75 0.02 USD | $0.77 0.02 USD | $6.32B 177.72M USD | 37.50 | $0.02 0.0005 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.22 0.0061 USD |
-4.35
|
$5.61B 157.77M USD | $1.46M 41.17K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $5.61B 157.77M USD | 0 | -$0.17 -0.004 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $5.15 0.14 USD |
-0.96
|
$4.48B 126.18M USD | $79.4K 2.23K USD | $5.1 0.14 USD | $5.2 0.15 USD | $4.48B 126.18M USD | 23.40 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $5.15 0.14 USD |
-0.96
|
$4.48B 126.18M USD | $79.45K 2.24K USD | $5.1 0.14 USD | $5.2 0.15 USD | $4.48B 126.18M USD | 13.55 | $0.38 0.01 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.51 0.01 USD |
0
|
$3.98B 111.87M USD | $1.47M 41.45K USD | $0.51 0.01 USD | $0.52 0.01 USD | $3.98B 111.87M USD | 0 | -$0.07 -0.001 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.95 0.22 USD |
-1.24
|
$3.79B 106.7M USD | $120.8K 3.4K USD | $7.95 0.22 USD | $8.05 0.23 USD | $3.79B 106.7M USD | 0 | -$0.33 -0.009 USD | |
| Chow Steel Industries Public Company Limited CHOW-R.BK | $3.46 0.1 USD |
-3.35
|
$2.77B 77.88M USD | $6.32M 177.82K USD | $3.44 0.1 USD | $3.62 0.1 USD | $2.77B 77.88M USD | 0 | -$0.07 -0.001 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $2.3 0.06 USD |
-3.36
|
$1.97B 55.38M USD | $4.41M 124.21K USD | $2.28 0.06 USD | $2.36 0.07 USD | $1.97B 55.38M USD | 0 | -$0.51 -0.01 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.78 0.08 USD |
+1.46
|
$1.89B 53.25M USD | $68.3K 1.92K USD | $2.74 0.08 USD | $2.78 0.08 USD | $1.89B 53.25M USD | 7.72 | $0.36 0.01 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.78 0.08 USD |
+1.46
|
$1.78B 50.06M USD | $68.35K 1.92K USD | $2.74 0.08 USD | $2.78 0.08 USD | $1.78B 50.06M USD | 8.42 | $0.33 0.009 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $2.48 0.07 USD |
+0.81
|
$1.74B 48.82M USD | $200 5.63 USD | $2.48 0.07 USD | $2.5 0.07 USD | $1.74B 48.82M USD | 9.91 | $0.25 0.007 USD | |
| 2S Metal Public Company Limited 2S.BK | $3.06 0.09 USD |
0
|
$1.68B 47.35M USD | $251.8K 7.08K USD | $3.04 0.09 USD | $3.06 0.09 USD | $1.68B 47.35M USD | 13.30 | $0.23 0.006 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $4.18 0.12 USD |
+0.48
|
$1.64B 46.05M USD | $33.8K 951.04 USD | $4.12 0.12 USD | $4.18 0.12 USD | $1.64B 46.05M USD | 19.90 | $0.21 0.005 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $3.26 0.09 USD |
0
|
$1.63B 45.86M USD | $373.7K 10.51K USD | $3.24 0.09 USD | $3.28 0.09 USD | $1.63B 45.86M USD | 20.37 | $0.16 0.004 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $4.18 0.12 USD |
+0.48
|
$1.6B 45.05M USD | $33.82K 951.63 USD | $4.12 0.12 USD | $4.18 0.12 USD | $1.6B 45.05M USD | 19.00 | $0.22 0.006 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $2.1 0.06 USD |
-1.87
|
$1.56B 44.03M USD | $11.7K 329.21 USD | $2.1 0.06 USD | $2.12 0.06 USD | $1.56B 44.03M USD | 0 | -$0.32 -0.009 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $2.1 0.06 USD |
-1.87
|
$1.56B 44.03M USD | $11.7K 329.21 USD | $2.1 0.06 USD | $2.12 0.06 USD | $1.56B 44.03M USD | 0 | -$0.4 -0.01 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $2.36 0.07 USD |
+0.85
|
$1.56B 43.83M USD | $73.6K 2.07K USD | $2.34 0.07 USD | $2.46 0.07 USD | $1.56B 43.83M USD | 0 | -$0.34 -0.009 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $2.36 0.07 USD |
+0.85
|
$1.56B 43.83M USD | $73.6K 2.07K USD | $2.34 0.07 USD | $2.46 0.07 USD | $1.56B 43.83M USD | 0 | -$0.32 -0.009 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $2.48 0.07 USD |
+0.81
|
$1.48B 41.64M USD | $200 5.63 USD | $2.48 0.07 USD | $2.5 0.07 USD | $1.48B 41.64M USD | 16.53 | $0.15 0.004 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $3.06 0.09 USD |
0
|
$1.38B 38.74M USD | $251.8K 7.08K USD | $3.04 0.09 USD | $3.06 0.09 USD | $1.38B 38.74M USD | 3.11 | $0.98 0.03 USD | |
| The Steel Public Company Limited THE-R.BK | $1.05 0.03 USD |
0
|
$1.2B 33.79M USD | $6.7K 188.52 USD | $1.05 0.03 USD | $1.06 0.03 USD | $1.2B 33.79M USD | 0 | -$0.28 -0.007 USD | |
| The Steel Public Company Limited THE.BK | $1.05 0.03 USD |
0
|
$1.16B 32.56M USD | $6.7K 188.55 USD | $1.05 0.03 USD | $1.06 0.03 USD | $1.16B 32.56M USD | 0 | -$0.09 -0.002 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.75 0.02 USD |
0
|
$840.88M 23.66M USD | $132.4K 3.73K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $840.88M 23.66M USD | 0 | -$0.05 -0.001 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.13 0.0036 USD |
+8.33
|
$794.29M 22.35M USD | $2.84M 79.84K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $794.29M 22.35M USD | 0 | -$0.01 -0.0002 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.13 0.0036 USD |
0
|
$695.33M 19.56M USD | $1.83M 51.5K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $695.33M 19.56M USD | 0 | -$0.03 -0.0008 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.88 0.02 USD |
0
|
$674.66M 18.98M USD | $272.6K 7.67K USD | $0.8699 0.02 USD | $0.88 0.02 USD | $674.66M 18.98M USD | 0 | -$0.85 -0.02 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $1.09 0.03 USD |
+1.87
|
$540.82M 15.22M USD | $68.5K 1.93K USD | $1.08 0.03 USD | $1.1 0.03 USD | $540.82M 15.22M USD | 0 | -$0.34 -0.009 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.45 0.01 USD |
-8.16
|
$411.87M 11.59M USD | $1.02M 28.66K USD | $0.45 0.01 USD | $0.4899 0.01 USD | $411.87M 11.59M USD | 0 | -$0.27 -0.007 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.38 0.01 USD |
0
|
$397.15M 11.17M USD | $535.6K 15.07K USD | $0.38 0.01 USD | $0.4 0.01 USD | $397.15M 11.17M USD | 0 | -$0.24 -0.006 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.07 0.0019 USD |
0
|
$258.81M 7.28M USD | $80.9K 2.28K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $258.81M 7.28M USD | 0 | -$0.05 -0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}