Сектор: Материалы Отрасль: Производство продукции лесного хозяйства Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (22)
- Австралия (5)
- Бразилия (2)
- Канада (9)
- Чили (1)
- Китай (9)
- Дания (1)
- Франция (3)
- Германия (29)
- Греция (3)
- Гонконг (8)
- Индия (10)
- Индонезия (5)
- Япония (6)
- Малайзия (18)
- Нидерланды (2)
- Новая Зеландия (1)
- Польша (1)
- Португалия (1)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (3)
- Швеция (3)
- Тайвань (2)
- Таиланд (4)
- Турция (1)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (4)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- LSE (3)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- Other OTC (17)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
Материалы (160)
- {{item.name}}
- Все секторы
- Материалы (160)
Производство продукции лесного хозяйства (160)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simpson Manufacturing SSD | $168.35 — |
-0.71
|
$7.1B — | $435.69K — | $166.54 — | $170.65 — | $7.1B — | 21.09 | $7.98 — | |
| UFP Industries UFPI | $119.92 — |
+0.37
|
$7.41B — | $200.73K — | $118.57 — | $119.98 — | $7.41B — | 14.89 | $8.05 — | |
| West Fraser Timber WFG | $81.23 — |
-0.26
|
$6.62B — | $143.36K — | $80.55 — | $81.76 — | $6.62B — | 0 | -$1.09 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $166.9 16.29 USD |
+0.36
|
$117.69B 11.49B USD | $1.1M 107.47K USD | $164.7 16.08 USD | $166.9 16.29 USD | $117.69B 11.49B USD | 36.20 | $4.61 0.45 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $165.95 16.2 USD |
-0.15
|
$119.34B 11.65B USD | $2.61M 254.4K USD | $164.85 16.09 USD | $166.9 16.29 USD | $119.34B 11.65B USD | 23.11 | $7.18 0.7 USD | |
| Interfor Corporation IFP.TO | $18.08 13.42 USD |
-2.11
|
$930.16M 690.23M USD | $282.48K 209.61K USD | $17.82 13.22 USD | $18.59 13.79 USD | $930.16M 690.23M USD | 0 | -$5.81 -4.3 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $9.67 10.57 USD |
-0.31
|
$1.29B 1.41B USD | $116.61K 127.47K USD | $9.63 10.53 USD | $9.72 10.63 USD | $1.29B 1.41B USD | 12.72 | $0.76 0.83 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $12.74 1.77 USD |
+3.16
|
$10.69B 1.49B USD | $42.21M 5.87M USD | $11.94 1.66 USD | $13 1.81 USD | $10.69B 1.49B USD | 14.98 | $0.85 0.12 USD | |
| Dexco S.A. DXCO3.SA | $7.7 1.56 USD |
+1.45
|
$6.22B 1.26B USD | $2.22M 449.45K USD | $7.43 1.51 USD | $7.7 1.56 USD | $6.22B 1.26B USD | 0 | -$0.19 -0.03 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.66 1.2 USD |
+0.23
|
$2.04B 283.88M USD | $2.48M 344.92K USD | $8.57 1.19 USD | $8.73 1.21 USD | $2.04B 283.88M USD | 433.00 | $0.02 0.002 USD | |
| Jilin Quanyangquan Co., Ltd. 600189.SS | $8.4 1.17 USD |
+1.45
|
$6.01B 835.33M USD | $10.34M 1.44M USD | $8.23 1.14 USD | $8.56 1.19 USD | $6.01B 835.33M USD | 0 | -$0.62 -0.08 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.44 1.03 USD |
+4.2
|
$4.07B 566.27M USD | $9.33M 1.3M USD | $7.12 0.99 USD | $7.44 1.03 USD | $4.07B 566.27M USD | 12.00 | $0.62 0.09 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $5.79 0.81 USD |
+0.35
|
$1.95B 271.05M USD | $4.97M 691.67K USD | $5.69 0.79 USD | $5.85 0.81 USD | $1.95B 271.05M USD | 15.64 | $0.37 0.05 USD | |
| Enviva Inc. EVA | $0.5799 — |
-0.84
|
$42.84M — | $719.23K — | $0.56 — | $0.65 — | $42.84M — | 0 | -$4.87 — | |
| GreenFirst Forest Products ICLTF | $0.3699 — |
-13.26
|
$67.82M — | $412.53K — | $0.34 — | $0.4299 — | $67.82M — | 0 | -$0.18 — | |
| Western Forest Products Inc. WEF.TO | $0.5 0.37 USD |
-4.81
|
$156.79M 116.35M USD | $838.69K 622.36K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $156.79M 116.35M USD | 0 | -$0.19 -0.1 USD | |
| Western Forest Products WFSTF | $0.3699 — |
-3.42
|
$116.25M — | $153K — | $0.3699 — | $0.38 — | $116.25M — | 0 | -$0.14 — | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.32 0.32 USD |
+1.31
|
$2.66B 369.55M USD | $17.93M 2.49M USD | $2.26 0.31 USD | $2.32 0.32 USD | $2.66B 369.55M USD | 38.66 | $0.06 0.008 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.04 0.28 USD |
+0.99
|
$3.94B 547.95M USD | $27.55M 3.83M USD | $2.01 0.28 USD | $2.05 0.29 USD | $3.94B 547.95M USD | 0 | -$0.16 -0.02 USD | |
| Kangxin New Materials Co., Ltd 600076.SS | $1.95 0.27 USD |
+1.04
|
$2.62B 364.55M USD | $6.32M 878.75K USD | $1.91 0.27 USD | $1.96 0.27 USD | $2.62B 364.55M USD | 0 | -$0.22 -0.03 USD | |
| Hextar Retail Berhad 7202.KL | $0.55 0.12 USD |
+3.77
|
$208.66M 44.37M USD | $1.22M 258.9K USD | $0.53 0.11 USD | $0.55 0.12 USD | $208.66M 44.37M USD | 0 | $0 0 USD | |
| W T K Holdings Berhad 4243.KL | $0.5 0.11 USD |
+2.06
|
$231.56M 49.24M USD | $1.1M 233.3K USD | $0.4899 0.1 USD | $0.5 0.11 USD | $231.56M 49.24M USD | 0 | -$0.04 -0.008 USD | |
| HeveaBoard Berhad 5095.KL | $0.3599 0.08 USD |
+2.86
|
$203.71M 43.32M USD | $1.78M 379.5K USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $203.71M 43.32M USD | 0 | -$0.01 -0.002 USD | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.28 0.04 USD |
0
|
$14.48M 1.85M USD | $1.13M 145K USD | $0.26 0.03 USD | $0.28 0.04 USD | $14.48M 1.85M USD | 9.16 | $0.03 0.003 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.16 0.02 USD |
-10.61
|
$53.16M 6.8M USD | $1.18M 150.37K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $53.16M 6.8M USD | 0 | -$0.08 -0.01 USD | |
| Priceworth International Berhad 7123.KL | $0.1 0.02 USD |
0
|
$152.34M 32.39M USD | $1.12M 237.19K USD | $0.1 0.02 USD | $0.1 0.02 USD | $152.34M 32.39M USD | 0 | -$0.02 -0.004 USD | |
| BTM Resources Berhad 7188.KL | $0.07 0.01 USD |
0
|
$87.95M 18.7M USD | $1.2M 254.92K USD | $0.07 0.01 USD | $0.07 0.01 USD | $87.95M 18.7M USD | 0 | -$0.02 -0.004 USD | |
| Annum Berhad 5082.KL | $0.07 0.01 USD |
0
|
$15.92M 3.39M USD | $2.63M 558.92K USD | $0.07 0.01 USD | $0.07 0.01 USD | $15.92M 3.39M USD | 0.15 | $0.44 0.09 USD | |
| China Health Technology Group Holding Company Limited 1069.HK | $0.11 0.01 USD |
+32.5
|
$75.92M 9.71M USD | $19.73M 2.52M USD | $0.08 0.01 USD | $0.11 0.01 USD | $75.92M 9.71M USD | 0.030 | $3.49 0.45 USD | |
| Kanger International Berhad 0170.KL | $0.05999 0.01 USD |
0
|
$40.24M 8.56M USD | $836.6K 177.89K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $40.24M 8.56M USD | 0 | -$0.35 -0.07 USD | |
| Emerald Plantation EMEXF | $0.01 — |
+150
|
$3M — | $375K — | $0.01 — | $0.01 — | $3M — | 0.0042 | $2.38 — | |
| Papyrus Australia Limited PPY.AX | $0.01 0.0079 USD |
+20
|
$5.91M 3.91M USD | $480.27K 317.87K USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $5.91M 3.91M USD | 0 | $0 0 USD | |
| China Wood International Holding Co., Limited 1822.HK | $0.05 0.0062 USD |
-9.26
|
$167.94M 21.47M USD | $4.2M 537.02K USD | $0.05 0.0062 USD | $0.05 0.0067 USD | $167.94M 21.47M USD | 0.074 | $0.66 0.08 USD | |
| Reliance Global Holdings Limited 0723.HK | $0.02 0.0029 USD |
+4.55
|
$209.66M 26.81M USD | $13.27M 1.7M USD | $0.02 0.0028 USD | $0.02 0.0029 USD | $209.66M 26.81M USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk LF9.MU | $0.01 0.01 USD |
0
|
$57.31M 62.64M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $57.31M 62.64M USD | 0 | $0 0 USD | |
| EcoLogix Resource EXRG | $0.0001 — |
+9900
|
$114.21K — | $903K — | $0.0001 — | $0.0001 — | $114.21K — | 0 | -$0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}