Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (65)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (180)
- Финляндия (1)
- Франция (5)
- Германия (77)
- Греция (1)
- Гонконг (15)
- Венгрия (1)
- Индия (48)
- Индонезия (7)
- Израиль (1)
- Италия (1)
- Япония (41)
- Малайзия (4)
- Мексика (6)
- Польша (5)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (36)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (22)
- Таиланд (15)
- Турция (3)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Материалы (604)
- {{item.name}}
- Все секторы
- Материалы (604)
Химикаты (604)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $434.79 — |
-0.06
|
$209.01B — | $1.34M — | $432.3 — | $436.79 — | $209.01B — | 33.75 | $12.88 — | |
| Sika AG SIKA.SW | $281.5 320.29 USD |
-0.32
|
$45.16B 51.38B USD | $195.93K 222.92K USD | $280.3 318.92 USD | $282.9 321.88 USD | $45.16B 51.38B USD | 42.39 | $6.64 7.55 USD | |
| Sika AG 0Z4C.IL | $281.3 320.06 USD |
+0.04
|
$46.31B 52.69B USD | $144.36K 164.26K USD | $280.4 319.04 USD | $282.7 321.65 USD | $46.31B 52.69B USD | 45.88 | $6.13 6.97 USD | |
| The Sherwin-Williams Company SHW | $303.92 — |
-1.07
|
$77.9B — | $1.88M — | $306.08 — | $310.59 — | $77.9B — | 32.71 | $9.39 — | |
| Air Products and Chemicals APD | $264.65 — |
<0.01
|
$58.83B — | $1.05M — | $261.27 — | $264.7 — | $58.83B — | 23.92 | $11.06 — | |
| Ecolab ECL | $233.7 — |
-0.55
|
$66.74B — | $552.86K — | $233.44 — | $235.1 — | $66.74B — | 43.19 | $5.41 — | |
| L'Air Liquide S.A. AI.PA | $182.8 199.83 USD |
-1.01
|
$95.89B 104.82B USD | $368.61K 402.94K USD | $181.98 198.93 USD | $184.94 202.16 USD | $95.89B 104.82B USD | 31.14 | $5.87 6.42 USD | |
| L'Air Liquide S.A. 0NWF.IL | $182.8 199.83 USD |
-0.82
|
$98.27B 107.43B USD | $359.18K 392.63K USD | $182 198.95 USD | $185.78 203.08 USD | $98.27B 107.43B USD | 30.16 | $6.06 6.62 USD | |
| Quaker Chemical KWR | $189.62 — |
-2.83
|
$3.41B — | $199.7K — | $189.55 — | $195.27 — | $3.41B — | 28.81 | $6.58 — | |
| Westlake WLK | $157.24 — |
-2.08
|
$20.22B — | $378.37K — | $156.23 — | $158.76 — | $20.22B — | 79.01 | $1.99 — | |
| Celanese CE | $153.21 — |
-1.43
|
$16.73B — | $629.87K — | $151.92 — | $154.51 — | $16.73B — | 8.39 | $18.25 — | |
| PPG Industries PPG | $134.7 — |
+0.73
|
$31.59B — | $1.75M — | $133.27 — | $134.75 — | $31.59B — | 22.75 | $5.92 — | |
| Albemarle ALB | $126.48 — |
-0.13
|
$14.86B — | $2.42M — | $122.8 — | $128.35 — | $14.86B — | 45.82 | $2.76 — | |
| Symrise AG SY1.DE | $105.6 115.44 USD |
+1.73
|
$14.76B 16.13B USD | $429.24K 469.22K USD | $103.6 113.25 USD | $105.9 115.76 USD | $14.76B 16.13B USD | 43.27 | $2.44 2.67 USD | |
| Symrise AG 0G6T.IL | $105.48 115.3 USD |
+1.88
|
$14.74B 16.12B USD | $170.33K 186.19K USD | $103.9 113.58 USD | $105.8 115.65 USD | $14.74B 16.12B USD | 62.04 | $1.7 1.86 USD | |
| RPM RPM | $112.38 — |
-0.32
|
$14.47B — | $362.47K — | $111.72 — | $112.77 — | $14.47B — | 25.89 | $4.34 — | |
| Wacker Chemie AG 0NR4.IL | $101.78 111.25 USD |
+0.17
|
$6.68B 7.3B USD | $121.4K 132.7K USD | $99.26 108.5 USD | $102.5 112.05 USD | $6.68B 7.3B USD | 6.84 | $14.87 16.25 USD | |
| Wacker Chemie AG WCH.DE | $101.55 111.01 USD |
+0.1
|
$5.26B 5.75B USD | $130.03K 142.14K USD | $99.16 108.4 USD | $102.55 112.1 USD | $5.26B 5.75B USD | 6.82 | $14.87 16.25 USD | |
| Arkema S.A. AKE.PA | $94.05 102.81 USD |
-2.84
|
$7.06B 7.72B USD | $133.21K 145.61K USD | $93.5 102.21 USD | $96.15 105.1 USD | $7.06B 7.72B USD | 20.18 | $4.66 5.09 USD | |
| Cabot CBT | $101.25 — |
-0.42
|
$5.59B — | $357.95K — | $100.34 — | $101.69 — | $5.59B — | 12.86 | $7.87 — | |
| Ashland ASH | $99.6 — |
+0.23
|
$4.99B — | $337.46K — | $98.5 — | $100.03 — | $4.99B — | 27.51 | $3.62 — | |
| Eastman Chemical Company EMN | $99.42 — |
-0.53
|
$11.69B — | $498.18K — | $98.55 — | $99.88 — | $11.69B — | 12.81 | $7.76 — | |
| LyondellBasell Industries LYB | $98.52 — |
-1.62
|
$32.08B — | $1.71M — | $97.7 — | $99.46 — | $32.08B — | 15.20 | $6.48 — | |
| International Flavors & Fragrances IFF | $95.94 — |
-2
|
$24.5B — | $1.01M — | $95.76 — | $97.64 — | $24.5B — | 0 | -$9.78 — | |
| Minerals MTX | $83.72 — |
+0.65
|
$2.7B — | $218.38K — | $82.51 — | $84.1 — | $2.7B — | 29.06 | $2.88 — | |
| H.B. Fuller Company FUL | $80.29 — |
-2.04
|
$4.37B — | $289.66K — | $79.96 — | $81.97 — | $4.37B — | 29.19 | $2.75 — | |
| DuPont de Nemours, Inc. DD | $78.55 — |
-1.22
|
$32.84B — | $1.91M — | $78.22 — | $79.24 — | $32.84B — | 85.38 | $0.92 — | |
| Sensient SXT | $75.13 — |
-1.13
|
$3.18B — | $117.12K — | $74.77 — | $75.45 — | $3.18B — | 35.10 | $2.14 — | |
| Brenntag SE 0MPT.IL | $67.81 74.13 USD |
-1.67
|
$11.15B 12.18B USD | $506.61K 553.79K USD | $67.68 73.98 USD | $69.2 75.64 USD | $11.15B 12.18B USD | 13.86 | $4.89 5.35 USD | |
| Brenntag SE BNR.DE | $67.8 74.11 USD |
-1.74
|
$9.79B 10.7B USD | $683.75K 747.43K USD | $67.68 73.98 USD | $68.76 75.16 USD | $9.79B 10.7B USD | 14.33 | $4.73 5.17 USD | |
| Akzo Nobel N.V. AKZA.AS | $64.5 70.51 USD |
-0.46
|
$11.01B 12.03B USD | $372.96K 407.69K USD | $63.72 69.65 USD | $64.5 70.51 USD | $11.01B 12.03B USD | 20.73 | $3.11 3.4 USD | |
| REX American Resources REX | $57.94 — |
+3.13
|
$1.01B — | $394.34K — | $56.35 — | $59.91 — | $1.01B — | 16.69 | $3.47 — | |
| Dow DOW | $57.6 — |
-2.22
|
$40.5B — | $4.84M — | $57.29 — | $58.66 — | $40.5B — | 34.28 | $1.68 — | |
| Olin OLN | $54.43 — |
-2.51
|
$6.5B — | $760.77K — | $54.16 — | $55.46 — | $6.5B — | 19.37 | $2.81 — | |
| BASF SE BAS.DE | $48.4 52.91 USD |
-1.54
|
$43.2B 47.22B USD | $2.04M 2.23M USD | $48.2 52.69 USD | $49.06 53.62 USD | $43.2B 47.22B USD | 1613.33 | $0.03 0.03 USD | |
| BASF SE 0BFA.IL | $48.33 52.83 USD |
-1.42
|
$43.14B 47.15B USD | $609.16K 665.89K USD | $48.2 52.69 USD | $49.32 53.91 USD | $43.14B 47.15B USD | 193.31 | $0.25 0.27 USD | |
| Covestro AG 0RBE.IL | $48.21 52.69 USD |
-2.67
|
$9.77B 10.68B USD | $759.01K 829.7K USD | $47.6 52.03 USD | $50.24 54.92 USD | $9.77B 10.68B USD | 0 | -$4.59 -5.01 USD | |
| Covestro AG 1COV.DE | $47.9 52.36 USD |
-4.07
|
$9.04B 9.88B USD | $1.72M 1.88M USD | $47.57 52 USD | $49.55 54.16 USD | $9.04B 9.88B USD | 0 | -$1.05 -1.1 USD | |
| Methanex MEOH | $52.23 — |
-2.3
|
$3.53B — | $190.42K — | $52.08 — | $53.17 — | $3.53B — | 21.14 | $2.47 — | |
| Ingevity NGVT | $50.1 — |
-0.99
|
$1.82B — | $284.44K — | $49.69 — | $50.41 — | $1.82B — | 0 | -$3.05 — | |
| Sociedad Química y Minera de Chile SQM | $47.51 — |
+0.42
|
$13.57B — | $1.11M — | $46.46 — | $47.73 — | $13.57B — | 6.74 | $7.04 — | |
| Avient AVNT | $44.76 — |
-1.82
|
$4.08B — | $230.9K — | $44.58 — | $45.42 — | $4.08B — | 39.26 | $1.14 — | |
| Koppers KOP | $43.96 — |
-0.34
|
$931.96M — | $119.19K — | $43.71 — | $44.44 — | $931.96M — | 12.41 | $3.54 — | |
| L'Air Liquide S.A. AIQUY | $39.41 — |
-1.84
|
$103.38B — | $120.92K — | $39.32 — | $39.6 — | $103.38B — | 30.78 | $1.28 — | |
| Solvay SA SOLB.BR | $34.19 37.37 USD |
+2.61
|
$3.59B 3.92B USD | $345.19K 377.33K USD | $32.93 36 USD | $34.19 37.37 USD | $3.59B 3.92B USD | 28.97 | $1.18 1.29 USD | |
| Solvay SA 0NZR.IL | $33.32 36.42 USD |
-1.91
|
$3.69B 4.03B USD | $177.52K 194.05K USD | $32.95 36.02 USD | $33.65 36.79 USD | $3.69B 4.03B USD | 2.66 | $12.48 13.64 USD | |
| Axalta Coating Systems AXTA | $35.28 — |
+0.94
|
$7.78B — | $2.1M — | $34.74 — | $35.31 — | $7.78B — | 31.49 | $1.12 — | |
| OCI N.V. OCI.AS | $26.43 28.89 USD |
0
|
$5.58B 6.1B USD | $188.1K 205.62K USD | $26.06 28.49 USD | $26.46 28.92 USD | $5.58B 6.1B USD | 0 | -$3.2 -3.4 USD | |
| Symrise AG SYIEY | $28.5 — |
+1.26
|
$15.95B — | $139.82K — | $28.33 — | $28.68 — | $15.95B — | 43.18 | $0.66 — | |
| LANXESS Aktiengesellschaft LXS.DE | $25.07 27.4 USD |
-1.49
|
$2.16B 2.37B USD | $363.74K 397.62K USD | $24.94 27.26 USD | $25.39 27.75 USD | $2.16B 2.37B USD | 0 | -$11 -12.03 USD | |
| The Chemours Company CC | $27.15 — |
-2.3
|
$4.04B — | $630.56K — | $27 — | $27.65 — | $4.04B — | 0 | -$2.22 — | |
| Covestro AG COVTY | $25.9 — |
-3.18
|
$9.82B — | $1.74M — | $25.74 — | $26.1 — | $9.82B — | 0 | -$0.57 — | |
| Huntsman HUN | $25.44 — |
+1.39
|
$4.4B — | $2.37M — | $24.95 — | $25.78 — | $4.4B — | 0 | -$0.45 — | |
| Orion OEC | $25.14 — |
-2.63
|
$1.47B — | $210.84K — | $25.14 — | $25.75 — | $1.47B — | 16.98 | $1.48 — | |
| Avantor AVTR | $24.78 — |
-0.48
|
$16.83B — | $3.45M — | $24.74 — | $25.02 — | $16.83B — | 65.21 | $0.38 — | |
| Element ESI | $23.83 — |
-1.2
|
$5.77B — | $1.07M — | $23.71 — | $24.11 — | $5.77B — | 44.96 | $0.53 — | |
| AdvanSix ASIX | $23.52 — |
+0.38
|
$630.78M — | $114.05K — | $23.15 — | $23.7 — | $630.78M — | 294.00 | $0.08 — | |
| Akzo Nobel N.V. AKZOY | $23.24 — |
-0.98
|
$11.99B — | $306.72K — | $23.05 — | $23.29 — | $11.99B — | 20.56 | $1.13 — | |
| Kemira Oyj KEMIRA.HE | $21.08 23.04 USD |
-5.89
|
$3.25B 3.55B USD | $461.47K 504.45K USD | $21.08 23.04 USD | $22.34 24.42 USD | $3.25B 3.55B USD | 18.01 | $1.17 1.28 USD | |
| Corbion N.V. CRBN.AS | $20.92 22.87 USD |
+2.15
|
$1.23B 1.35B USD | $107.49K 117.51K USD | $20.28 22.17 USD | $21.32 23.31 USD | $1.23B 1.35B USD | 17.14 | $1.22 1.33 USD | |
| Evonik Industries AG EVK.DE | $20.16 22.04 USD |
-0.25
|
$9.39B 10.27B USD | $1M 1.1M USD | $19.99 21.85 USD | $20.2 22.08 USD | $9.39B 10.27B USD | 0 | -$1 -1.09 USD | |
| Evonik Industries AG 0QDS.IL | $20.14 22.01 USD |
-0.33
|
$9.84B 10.76B USD | $622.97K 680.99K USD | $20 21.86 USD | $20.35 22.25 USD | $9.84B 10.76B USD | 0 | -$0.62 -0.6 USD | |
| Saudi Basic Industries Corporation 2010.SR | $78 20.81 USD |
-0.64
|
$234B 62.42B USD | $1.08M 287.06K USD | $77.7 20.73 USD | $79.1 21.1 USD | $234B 62.42B USD | 205.26 | $0.38 0.1 USD | |
| Azelis Group NV AZE.BR | $18.55 20.28 USD |
+0.38
|
$4.52B 4.94B USD | $277.3K 303.13K USD | $18.4 20.11 USD | $18.77 20.52 USD | $4.52B 4.94B USD | 25.06 | $0.74 0.81 USD | |
| Green Plains GPRE | $19.4 — |
+0.99
|
$1.25B — | $578.68K — | $18.94 — | $19.79 — | $1.25B — | 0 | -$1.2 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $18.54 — |
-2.32
|
$74.4B — | $142.25K — | $18.37 — | $18.75 — | $74.4B — | 22.33 | $0.83 — | |
| Tronox TROX | $18.53 — |
-4.88
|
$2.92B — | $1.02M — | $18.43 — | $19.41 — | $2.92B — | 0 | -$2.23 — | |
| Clariant AG CLN.SW | $14.76 16.79 USD |
-0.14
|
$4.85B 5.52B USD | $1.3M 1.48M USD | $14.48 16.48 USD | $14.79 16.83 USD | $4.85B 5.52B USD | 28.94 | $0.51 0.58 USD | |
| Asahi Kasei Corporation AHKSY | $13.38 — |
-2.48
|
$9.31B — | $100.6K — | $13.28 — | $13.66 — | $9.31B — | 32.63 | $0.41 — | |
| Kronos Worldwide KRO | $13.07 — |
-1.51
|
$1.5B — | $151.94K — | $12.93 — | $13.17 — | $1.5B — | 0 | -$0.23 — | |
| BASF SE BASFY | $13.02 — |
-2.22
|
$46.59B — | $189.96K — | $13 — | $13.25 — | $46.59B — | 1302.00 | $0.01 — | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $91.28 12.69 USD |
+3.02
|
$286.6B 39.85B USD | $22.24M 3.09M USD | $89.2 12.4 USD | $92.22 12.82 USD | $286.6B 39.85B USD | 16.93 | $5.39 0.75 USD | |
| Orica Limited ORI.AX | $18.79 12.44 USD |
-0.37
|
$9.13B 6.05B USD | $1.31M 870.17K USD | $18.71 12.38 USD | $18.94 12.54 USD | $9.13B 6.05B USD | 17.08 | $1.1 0.73 USD | |
| Select Water Solutions, Inc. WTTR | $10.63 — |
-1.3
|
$1.26B — | $1.26M — | $10.53 — | $10.77 — | $1.26B — | 16.60 | $0.64 — | |
| Advanced Petrochemical Company 2330.SR | $39.3 10.48 USD |
-1.26
|
$10.22B 2.73B USD | $613.33K 163.62K USD | $39 10.4 USD | $40 10.67 USD | $10.22B 2.73B USD | 59.54 | $0.66 0.18 USD | |
| Alujain Corporation 2170.SR | $39.05 10.42 USD |
+1.17
|
$2.7B 720.89M USD | $709.81K 189.36K USD | $38.25 10.2 USD | $39.05 10.42 USD | $2.7B 720.89M USD | 0 | -$1.11 -0.2 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $72.72 10.11 USD |
+0.43
|
$4.41B 612.89M USD | $755.92K 105.11K USD | $72.08 10.02 USD | $75 10.43 USD | $4.41B 612.89M USD | 52.69 | $1.38 0.19 USD | |
| LSB Industries LXU | $9.96 — |
+2.47
|
$712.58M — | $307.16K — | $9.64 — | $10 — | $712.58M — | 41.50 | $0.24 — | |
| Yanbu National Petrochemical Company 2290.SR | $37.05 9.88 USD |
-0.67
|
$20.84B 5.56B USD | $387.68K 103.42K USD | $37 9.87 USD | $37.4 9.98 USD | $20.84B 5.56B USD | 0 | -$0.02 -0.005 USD | |
| Hudson HDSN | $9.88 — |
+1.54
|
$449.65M — | $406.12K — | $9.73 — | $10.04 — | $449.65M — | 10.18 | $0.97 — | |
| Ecovyst ECVT | $9.45 — |
-3.28
|
$1.11B — | $315.35K — | $9.44 — | $9.74 — | $1.11B — | 15.24 | $0.62 — | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $64.55 8.98 USD |
+5.15
|
$31.09B 4.32B USD | $8.21M 1.14M USD | $64.02 8.9 USD | $71.77 9.98 USD | $31.09B 4.32B USD | 48.90 | $1.32 0.18 USD | |
| Sahara International Petrochemical Company 2310.SR | $31.55 8.42 USD |
-2.02
|
$23.14B 6.17B USD | $1.42M 378.78K USD | $31.5 8.4 USD | $32.25 8.6 USD | $23.14B 6.17B USD | 26.07 | $1.21 0.32 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $59.39 8.26 USD |
+9.62
|
$11.81B 1.64B USD | $8.13M 1.13M USD | $54.3 7.55 USD | $59.6 8.29 USD | $11.81B 1.64B USD | 44.99 | $1.32 0.18 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $55.84 7.76 USD |
+6.95
|
$66.01B 9.18B USD | $7.12M 990.54K USD | $52.32 7.27 USD | $56.3 7.83 USD | $66.01B 9.18B USD | 30.68 | $1.82 0.25 USD | |
| Braskem BAK | $7.73 — |
-1.28
|
$3.08B — | $528.28K — | $7.71 — | $7.88 — | $3.08B — | 0 | -$3 — | |
| Perimeter PRM | $7.64 — |
-5.45
|
$1.11B — | $730.28K — | $7.6 — | $7.99 — | $1.11B — | 0 | -$0.22 — | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $54.05 7.52 USD |
-2.6
|
$5.02B 698.32M USD | $1.54M 214.48K USD | $53.36 7.42 USD | $56.9 7.91 USD | $5.02B 698.32M USD | 0 | -$0.11 -0.01 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $53.53 7.44 USD |
+1.63
|
$35.86B 4.99B USD | $3.73M 517.98K USD | $52.57 7.31 USD | $53.75 7.47 USD | $35.86B 4.99B USD | 18.14 | $2.95 0.41 USD | |
| Sasol Limited SSL | $7.35 — |
-3.03
|
$4.75B — | $589.48K — | $7.28 — | $7.4 — | $4.75B — | 10.20 | $0.72 — | |
| SKSHU Paint Co.,Ltd. 603737.SS | $50.82 7.07 USD |
+4.5
|
$26.78B 3.72B USD | $12.09M 1.68M USD | $47.72 6.64 USD | $52.1 7.24 USD | $26.78B 3.72B USD | 137.35 | $0.37 0.05 USD | |
| Cathay Biotech Inc. 688065.SS | $50.18 6.98 USD |
+0.04
|
$29.27B 4.07B USD | $1.48M 206.41K USD | $49.6 6.9 USD | $50.5 7.02 USD | $29.27B 4.07B USD | 70.67 | $0.71 0.1 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49.15 6.83 USD |
-0.1
|
$24.82B 3.45B USD | $1.5M 208.59K USD | $48.69 6.77 USD | $50.33 7 USD | $24.82B 3.45B USD | 33.43 | $1.47 0.2 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $49.04 6.82 USD |
-1.27
|
$14.31B 1.99B USD | $1.08M 150.26K USD | $48.7 6.77 USD | $49.94 6.94 USD | $14.31B 1.99B USD | 17.89 | $2.74 0.38 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $9.17 6.8 USD |
-0.22
|
$1.07B 797.33M USD | $197.78K 146.77K USD | $9.13 6.77 USD | $9.26 6.87 USD | $1.07B 797.33M USD | 6.32 | $1.45 1.08 USD | |
| Novoray Corporation 688300.SS | $48.24 6.71 USD |
+0.21
|
$8.96B 1.25B USD | $2.29M 317.98K USD | $46.66 6.49 USD | $48.46 6.74 USD | $8.96B 1.25B USD | 45.08 | $1.07 0.15 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $44.21 6.15 USD |
+1.12
|
$3.89B 540.56M USD | $852K 118.46K USD | $43.3 6.02 USD | $44.39 6.17 USD | $3.89B 540.56M USD | 210.52 | $0.21 0.03 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $43.76 6.08 USD |
-0.11
|
$23.71B 3.3B USD | $14.92M 2.07M USD | $42.12 5.86 USD | $44.65 6.21 USD | $23.71B 3.3B USD | 5.40 | $8.09 1.12 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $42.29 5.88 USD |
-2.04
|
$25.82B 3.59B USD | $3.46M 480.52K USD | $42.1 5.85 USD | $43.23 6.01 USD | $25.82B 3.59B USD | 62.19 | $0.68 0.09 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $42.21 5.87 USD |
-2.43
|
$19.75B 2.75B USD | $798.2K 110.98K USD | $41.98 5.84 USD | $43.31 6.02 USD | $19.75B 2.75B USD | 222.15 | $0.19 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||