Сектор: Материалы Отрасль: Медь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (4)
- NYSE American (1)
- Other OTC (40)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Материалы (216)
- {{item.name}}
- Все секторы
- Материалы (216)
Медь (216)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $116.66 — |
-7.93
|
$98.98B — | $2.17M — | $116.46 — | $122.27 — | $98.98B — | 42.26 | $2.76 — | |
| Freeport-McMoRan FCX | $51.23 — |
-5.69
|
$78.03B — | $26.22M — | $50.6 — | $52.75 — | $78.03B — | 44.93 | $1.14 — | |
| KGHM Polska Miedz S.A. KGH.WA | $161 40.92 USD |
-5.1
|
$32.2B 8.18B USD | $1.04M 264.74K USD | $159.7 40.59 USD | $168.95 42.94 USD | $32.2B 8.18B USD | 0 | -$17.19 -4.3 USD | |
| Ero Copper Corp. ERO.TO | $30.61 22.71 USD |
-5.09
|
$3.32B 2.46B USD | $357.93K 265.6K USD | $30.47 22.61 USD | $31.69 23.52 USD | $3.32B 2.46B USD | 36.44 | $0.84 0.62 USD | |
| Ero Copper ERO | $22.37 — |
-5.33
|
$2.44B — | $503.17K — | $22.28 — | $23.15 — | $2.44B — | 36.08 | $0.62 — | |
| First Quantum Minerals Ltd. FM.TO | $18.66 13.85 USD |
-6.7
|
$16.67B 12.37B USD | $2.69M 2M USD | $18.57 13.78 USD | $19.8 14.69 USD | $16.67B 12.37B USD | 0 | -$2.32 -1.7 USD | |
| First Quantum Minerals FQVLF | $13.59 — |
-7.33
|
$12.24B — | $285.73K — | $13.58 — | $14.51 — | $12.24B — | 0 | -$1.7 — | |
| Lundin Mining Corporation LUN.TO | $16.36 12.14 USD |
-8.04
|
$13.81B 10.24B USD | $3.7M 2.74M USD | $16.24 12.05 USD | $17.28 12.82 USD | $13.81B 10.24B USD | 86.10 | $0.19 0.14 USD | |
| Hudbay Minerals Inc. HBM.TO | $12.96 9.62 USD |
-8.41
|
$4.97B 3.69B USD | $4.68M 3.47M USD | $12.8 9.5 USD | $13.64 10.12 USD | $4.97B 3.69B USD | 43.19 | $0.3 0.22 USD | |
| Hudbay Minerals HBM | $9.48 — |
-8.49
|
$3.65B — | $14.45M — | $9.35 — | $9.98 — | $3.65B — | 43.09 | $0.22 — | |
| Capstone Copper Corp. CS.TO | $10.15 7.53 USD |
-7.89
|
$8.3B 6.16B USD | $3.07M 2.27M USD | $10.08 7.48 USD | $10.71 7.95 USD | $8.3B 6.16B USD | 0 | -$0.2 -0.1 USD | |
| Sandfire Resources Limited SFR.AX | $9.16 6.06 USD |
-6.58
|
$4.19B 2.77B USD | $745.53K 493.43K USD | $9.03 5.98 USD | $9.31 6.16 USD | $4.19B 2.77B USD | 0 | -$0.07 -0.04 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $383 4.63 USD |
-4.05
|
$385.89B 4.67B USD | $53.46M 646.8K USD | $381.15 4.61 USD | $415.8 5.03 USD | $385.89B 4.67B USD | 121.97 | $3.14 0.04 USD | |
| Jiangxi Copper Company Limited 600362.SS | $26.8 3.73 USD |
-1.83
|
$80.15B 11.14B USD | $1.06M 147.19K USD | $25.48 3.54 USD | $25.48 3.54 USD | $80.15B 11.14B USD | 14.33 | $1.87 0.26 USD | |
| Taseko Mines Limited TKO.TO | $3.93 2.92 USD |
-4.61
|
$1.2B 891.05M USD | $1.24M 919.35K USD | $3.84 2.85 USD | $4.01 2.98 USD | $1.2B 891.05M USD | 17.86 | $0.22 0.16 USD | |
| Taseko Mines TGB | $2.87 — |
-5.28
|
$881.32M — | $8.28M — | $2.81 — | $2.95 — | $881.32M — | 17.93 | $0.16 — | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.54 2.44 USD |
+1.33
|
$13.71B 1.91B USD | $20.32M 2.82M USD | $17.35 2.41 USD | $17.86 2.48 USD | $13.71B 1.91B USD | 11.46 | $1.53 0.21 USD | |
| Jiangxi Copper Company Limited 0358.HK | $17.8 2.28 USD |
-2.52
|
$86.42B 11.05B USD | $7.59M 971K USD | $17.7 2.26 USD | $18.22 2.33 USD | $86.42B 11.05B USD | 8.81 | $2.02 0.26 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $59.8 1.9 USD |
+0.67
|
$21.51B 683.34M USD | $133.13M 4.23M USD | $56.5 1.8 USD | $64.1 2.04 USD | $21.51B 683.34M USD | 0 | -$0.04 -0.001 USD | |
| North Copper Co., Ltd. 000737.SZ | $12.39 1.72 USD |
-2.98
|
$21.96B 3.05B USD | $129.43M 18M USD | $12.2 1.7 USD | $12.85 1.79 USD | $21.96B 3.05B USD | 33.48 | $0.37 0.05 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.93 1.43 USD |
-5.85
|
$339.07M 251.61M USD | $597.13K 443.1K USD | $1.9 1.41 USD | $2.02 1.5 USD | $339.07M 251.61M USD | 0 | $0 0 USD | |
| Amerigo Resources ARREF | $1.41 — |
-5.69
|
$248.86M — | $147.75K — | $1.39 — | $1.49 — | $248.86M — | 0 | $0 — | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $1.56 1.16 USD |
-7.14
|
$183.6M 136.24M USD | $138.25K 102.59K USD | $1.55 1.15 USD | $1.72 1.28 USD | $183.6M 136.24M USD | 0 | -$0.1 -0.07 USD | |
| China Nonferrous Mining Corporation Limited 1258.HK | $7.7 0.98 USD |
-3.39
|
$30.05B 3.84B USD | $26.21M 3.35M USD | $7.7 0.98 USD | $7.7 0.98 USD | $30.05B 3.84B USD | 13.27 | $0.58 0.07 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $4.1 0.57 USD |
-1.91
|
$51.93B 7.22B USD | $23.98M 3.33M USD | $4.06 0.56 USD | $4.19 0.58 USD | $51.93B 7.22B USD | 18.63 | $0.22 0.03 USD | |
| MMG Limited 1208.HK | $3.93 0.5 USD |
-3.68
|
$34.02B 4.35B USD | $23.7M 3.03M USD | $3.93 0.5 USD | $3.93 0.5 USD | $34.02B 4.35B USD | 393.00 | $0.01 0.001 USD | |
| Pengxin International Mining Co.,Ltd 600490.SS | $3.35 0.47 USD |
-4.01
|
$7.41B 1.03B USD | $108.46M 15.08M USD | $3.32 0.46 USD | $3.51 0.49 USD | $7.41B 1.03B USD | 0 | -$0.05 -0.006 USD | |
| World Copper Ltd. WCU.V | $0.3499 0.26 USD |
+4.55
|
$67.12M 49.81M USD | $620.82K 460.69K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $67.12M 49.81M USD | 0 | -$0.03 -0.02 USD | |
| World Copper WCUFF | $0.25 — |
+6.55
|
$49.05M — | $664.32K — | $0.22 — | $0.25 — | $49.05M — | 0 | -$0.02 — | |
| Copper Fox Metals Inc. CUU.V | $0.2399 0.18 USD |
-26.15
|
$181.57M 134.74M USD | $2.09M 1.55M USD | $0.2399 0.17 USD | $0.34 0.25 USD | $181.57M 134.74M USD | 0 | $0 0 USD | |
| Copper Fox Metals CPFXF | $0.1799 — |
-26.07
|
$133.27M — | $375.76K — | $0.17 — | $0.25 — | $133.27M — | 0 | $0 — | |
| QC Copper and Gold Inc. QCCU.V | $0.1799 0.13 USD |
+2.86
|
$31.26M 23.2M USD | $775.09K 575.16K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $31.26M 23.2M USD | 0 | -$0.05 -0.03 USD | |
| QC Copper and Gold QCCUF | $0.13 — |
+7.36
|
$22.56M — | $326.14K — | $0.1199 — | $0.13 — | $22.56M — | 0 | -$0.04 — | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.91 0.12 USD |
-4.21
|
$11.38B 1.45B USD | $25.25M 3.23M USD | $0.91 0.12 USD | $0.91 0.12 USD | $11.38B 1.45B USD | 0 | -$0.01 -0.001 USD | |
| Vizsla Copper Corp. VCU.V | $0.1199 0.09 USD |
0
|
$21.77M 16.15M USD | $254.78K 189.06K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $21.77M 16.15M USD | 0 | -$0.11 -0.08 USD | |
| Vizsla Copper VCUFF | $0.08 — |
+4.58
|
$15.97M — | $174.55K — | $0.08 — | $0.08999 — | $15.97M — | 0 | -$0.08 — | |
| Nevada Copper Corp. NCU.TO | $0.1 0.07 USD |
+2.63
|
$139.38M 103.43M USD | $191.36K 142K USD | $0.1 0.07 USD | $0.1 0.07 USD | $139.38M 103.43M USD | 0 | -$0.03 -0.02 USD | |
| Nevada Copper NEVDF | $0.07 — |
-2.98
|
$100.07M — | $467.9K — | $0.07 — | $0.08999 — | $100.07M — | 0 | -$0.02 — | |
| Revolver Resources Holdings Ltd RRR.AX | $0.08 0.05 USD |
0
|
$21.55M 14.26M USD | $218.29K 144.48K USD | $0.08 0.05 USD | $0.08 0.06 USD | $21.55M 14.26M USD | 0 | -$0.01 -0.006 USD | |
| Hillgrove Resources Limited HGO.AX | $0.08 0.05 USD |
-5.75
|
$171.67M 113.62M USD | $3.53M 2.34M USD | $0.08 0.05 USD | $0.08 0.06 USD | $171.67M 113.62M USD | 0 | -$0.01 -0.006 USD | |
| Culpeo Minerals Limited CPO.AX | $0.04 0.03 USD |
-5
|
$6.28M 4.16M USD | $1.34M 885.74K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.28M 4.16M USD | 0 | -$0.04 -0.02 USD | |
| Cyprium Metals Limited CYM.AX | $0.04 0.03 USD |
+2.7
|
$57.94M 38.35M USD | $7.25M 4.8M USD | $0.04 0.02 USD | $0.04 0.03 USD | $57.94M 38.35M USD | 0 | -$0.02 -0.01 USD | |
| China Daye Non-Ferrous Metals Mining Limited 0661.HK | $0.08 0.01 USD |
+1.23
|
$1.47B 187.63M USD | $17.7M 2.26M USD | $0.08 0.01 USD | $0.08 0.01 USD | $1.47B 187.63M USD | 0 | $0 0 USD | |
| Noronex Limited NRX.AX | $0.02 0.0099 USD |
0
|
$7.33M 4.85M USD | $2.16M 1.43M USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $7.33M 4.85M USD | 0 | -$0.01 -0.006 USD | |
| Castillo Copper Limited CCZ.AX | $0.008999 0.0059 USD |
0
|
$11.7M 7.74M USD | $2.33M 1.54M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $11.7M 7.74M USD | 0 | -$0.01 -0.006 USD | |
| Redstone Resources Limited RDS.AX | $0.004 0.0026 USD |
0
|
$3.7M 2.45M USD | $1.17M 772.17K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.7M 2.45M USD | 0 | $0 0 USD | |
| MMG MMLTF | $0.54 — |
+53.41
|
$4.72B — | $206K — | $0.52 — | $0.54 — | $4.72B — | 0 | $0 — | |
| Austral Resources Australia Ltd AR1.AX | $0.16 0.11 USD |
0
|
$84.35M 55.83M USD | $278.89K 184.58K USD | $0.16 0.11 USD | $0.17 0.11 USD | $84.35M 55.83M USD | 0 | $0 0 USD | |
| Copper Strike Limited CSE.AX | $0.16 0.1 USD |
0
|
$20.81M 13.77M USD | $1.51M 996.33K USD | $0.14 0.09 USD | $0.17 0.11 USD | $20.81M 13.77M USD | 0 | -$0.01 -0.006 USD | |
| China Metal Resources Utilization Limited 1636.HK | $0.05 0.0061 USD |
-18.64
|
$215.11M 27.51M USD | $5.17M 660.54K USD | $0.05 0.0057 USD | $0.05999 0.0075 USD | $215.11M 27.51M USD | 0 | -$1.19 -0.1 USD | |
| Castillo Copper Limited 7OR.F | $0.0035 0.0038 USD |
+16.67
|
$7.45M 8.14M USD | $100K 109.31K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $7.45M 8.14M USD | 0 | $0 0 USD | |
| Blue River Resources Ltd. 0BL.F | $0.0005 0.00054 USD |
0
|
$804.69K 879.63K USD | $203.66K 222.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $804.69K 879.63K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}