Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (768)
- Аргентина (3)
- Австралия (387)
- Бельгия (1)
- Бразилия (2)
- Канада (611)
- Чили (1)
- Китай (52)
- Финляндия (1)
- Франция (3)
- Германия (657)
- Греция (1)
- Гонконг (18)
- Индия (17)
- Индонезия (14)
- Ирландия (3)
- Израиль (1)
- Япония (14)
- Малайзия (1)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (2)
- Россия (6)
- Сингапур (3)
- Южная Африка (12)
- Южная Корея (2)
- Испания (1)
- Суринам (1)
- Швеция (7)
- Швейцария (1)
- Тайвань (1)
- Турция (1)
- Великобритания (85)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (387)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- Other OTC (738)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Материалы (2765)
- {{item.name}}
- Все секторы
- Материалы (2765)
Другие промышленные металлы и их добыча (2765)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RIO.AX | $136.17 90.13 USD |
+1.55
|
$221.1B 146.34B USD | $1.14M 755.44K USD | $135.1 89.42 USD | $136.82 90.56 USD | $221.1B 146.34B USD | 14.72 | $9.25 6.12 USD | |
| Rio Tinto RIO | $72.22 — |
-1.71
|
$117.5B — | $3.29M — | $71.82 — | $73.07 — | $117.5B — | 11.72 | $6.16 — | |
| BHP Group Limited BHP | $58.73 — |
-4.71
|
$148.93B — | $3.61M — | $58.67 — | $61.29 — | $148.93B — | 20.11 | $2.92 — | |
| Mineral Resources Limited MIN.AX | $78.43 51.91 USD |
-1.02
|
$15.37B 10.17B USD | $630.1K 417.03K USD | $78.03 51.64 USD | $79.76 52.79 USD | $15.37B 10.17B USD | 40.63 | $1.93 1.28 USD | |
| Teck Resources Limited TECK-B.TO | $69.42 51.51 USD |
-4.73
|
$35.97B 26.69B USD | $1.56M 1.16M USD | $68.75 51.02 USD | $71.08 52.75 USD | $35.97B 26.69B USD | 22.68 | $3.06 2.27 USD | |
| Teck Resources TECK | $50.71 — |
-5.04
|
$26.32B — | $4.79M — | $50.29 — | $52.04 — | $26.32B — | 22.53 | $2.25 — | |
| Boliden AB (publ) BOL.ST | $370.6 36.18 USD |
-3.94
|
$101.35B 9.89B USD | $1.24M 121.51K USD | $369.8 36.1 USD | $384.3 37.51 USD | $101.35B 9.89B USD | 21.68 | $17.09 1.67 USD | |
| BHP Group Limited BHP.AX | $46.24 30.6 USD |
+0.43
|
$234.51B 155.21B USD | $4.88M 3.23M USD | $46.08 30.5 USD | $46.41 30.72 USD | $234.51B 155.21B USD | 21.21 | $2.18 1.44 USD | |
| AMG Critical Materials N.V. AMG.AS | $21.3 23.28 USD |
-0.93
|
$686.01M 749.9M USD | $159.8K 174.69K USD | $21.12 23.09 USD | $21.56 23.57 USD | $686.01M 749.9M USD | 25.97 | $0.82 0.9 USD | |
| Filo Corp. FIL.TO | $25.79 19.14 USD |
-3.7
|
$3.38B 2.5B USD | $577.62K 428.63K USD | $25.63 19.02 USD | $26.51 19.67 USD | $3.38B 2.5B USD | 0 | -$1.02 -0.7 USD | |
| Fortescue Ltd FMG.AX | $27.3 18.07 USD |
+1.07
|
$84.06B 55.63B USD | $3.47M 2.3M USD | $27.15 17.97 USD | $27.67 18.31 USD | $84.06B 55.63B USD | 9.71 | $2.81 1.86 USD | |
| MP Materials MP | $17.54 — |
-0.74
|
$2.9B — | $2.52M — | $17.44 — | $18.15 — | $2.9B — | 0 | -$0.14 — | |
| Anglo American plc NGLOY | $17.04 — |
-0.18
|
$41.32B — | $559.73K — | $16.76 — | $17.45 — | $41.32B — | 154.90 | $0.11 — | |
| Sigma Lithium SGML | $16.41 — |
-5.03
|
$1.82B — | $966.69K — | $16.13 — | $17.12 — | $1.82B — | 0 | -$0.1 — | |
| Piedmont Lithium Inc. PLL | $15.54 — |
-3.42
|
$301M — | $400.31K — | $14.92 — | $15.66 — | $301M — | 0 | -$1.89 — | |
| Ivanhoe Mines Ltd. IVN.TO | $19.39 14.39 USD |
-8.88
|
$24.62B 18.27B USD | $5.28M 3.92M USD | $19.2 14.25 USD | $20.89 15.5 USD | $24.62B 18.27B USD | 102.05 | $0.19 0.14 USD | |
| Ivanhoe Mines IVPAF | $14.13 — |
-9.34
|
$17.98B — | $466.1K — | $14.04 — | $15.26 — | $17.98B — | 100.92 | $0.14 — | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $51.4 13.71 USD |
-0.77
|
$189.76B 50.62B USD | $1.68M 447.44K USD | $51 13.61 USD | $52 13.87 USD | $189.76B 50.62B USD | 87.11 | $0.59 0.16 USD | |
| Vale S.A. VALE3.SA | $65.44 13.26 USD |
-0.79
|
$280.1B 56.77B USD | $17.37M 3.52M USD | $65.08 13.19 USD | $66.35 13.45 USD | $280.1B 56.77B USD | 7.08 | $9.24 1.87 USD | |
| Compass Minerals CMP | $13.02 — |
-2.05
|
$538.08M — | $308.34K — | $12.83 — | $13.32 — | $538.08M — | 0 | -$2.07 — | |
| Vale VALE | $12.65 — |
-1.79
|
$54.47B — | $20.46M — | $12.6 — | $12.89 — | $54.47B — | 6.98 | $1.81 — | |
| Glencore plc GLNCY | $12.22 — |
-3.55
|
$74.69B — | $858.75K — | $12.13 — | $12.35 — | $74.69B — | 17.97 | $0.68 — | |
| Hindustan Zinc Limited HINDZINC.NS | $772.3 9.34 USD |
+4.18
|
$3.27T 39.52B USD | $17.43M 210.88K USD | $712.35 8.62 USD | $807.7 9.77 USD | $3.27T 39.52B USD | 42.01 | $18.38 0.22 USD | |
| Sumitomo Metal Mining SMMYY | $8.28 — |
-4.94
|
$9.12B — | $128.51K — | $8.28 — | $8.49 — | $9.12B — | 24.35 | $0.34 — | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $57.73 8.03 USD |
-1.72
|
$35.65B 4.96B USD | $3.16M 439.24K USD | $57.53 8 USD | $59.32 8.25 USD | $35.65B 4.96B USD | 32.98 | $1.75 0.24 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $108.93 6.45 USD |
-4.44
|
$848.02B 50.21B USD | $4.33M 256.39K USD | $105.09 6.22 USD | $112.5 6.66 USD | $848.02B 50.21B USD | 16.04 | $6.79 0.4 USD | |
| Ferroglobe GSM | $6.05 — |
-0.82
|
$1.14B — | $905.43K — | $5.93 — | $6.09 — | $1.14B — | 19.51 | $0.31 — | |
| Vedanta Limited VEDL.NS | $487 5.89 USD |
-0.96
|
$1.81T 21.88B USD | $33.92M 410.4K USD | $476.8 5.77 USD | $506.75 6.13 USD | $1.81T 21.88B USD | 16.93 | $28.76 0.35 USD | |
| Iluka Resources Limited ILU.AX | $7.77 5.14 USD |
-1.02
|
$3.33B 2.2B USD | $965.6K 639.09K USD | $7.68 5.08 USD | $7.95 5.26 USD | $3.33B 2.2B USD | 9.71 | $0.8 0.53 USD | |
| IGO Limited IGO.AX | $7.69 5.09 USD |
-3.27
|
$5.82B 3.85B USD | $4.92M 3.25M USD | $7.62 5.04 USD | $7.92 5.24 USD | $5.82B 3.85B USD | 24.03 | $0.32 0.21 USD | |
| Skeena Resources Limited SKE.TO | $6.48 4.81 USD |
-3.86
|
$588.34M 436.59M USD | $255.46K 189.57K USD | $6.4 4.75 USD | $6.69 4.96 USD | $588.34M 436.59M USD | 0 | -$1.29 -0.9 USD | |
| Skeena Resources SKE | $4.71 — |
-4.66
|
$428.24M — | $275.24K — | $4.68 — | $4.91 — | $428.24M — | 0 | -$0.94 — | |
| Lynas Rare Earths Limited LYC.AX | $7.07 4.68 USD |
-0.42
|
$6.61B 4.37B USD | $3.03M 2.01M USD | $7.05 4.67 USD | $7.13 4.72 USD | $6.61B 4.37B USD | 32.13 | $0.22 0.15 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $33.33 4.63 USD |
-0.12
|
$24.32B 3.38B USD | $12.12M 1.69M USD | $32.87 4.57 USD | $33.61 4.67 USD | $24.32B 3.38B USD | 19.04 | $1.75 0.24 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $32.92 4.58 USD |
-2.05
|
$13.2B 1.84B USD | $1.23M 170.58K USD | $32.84 4.57 USD | $33.97 4.72 USD | $13.2B 1.84B USD | 14.12 | $2.33 0.32 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $32.86 4.57 USD |
-0.42
|
$19.87B 2.76B USD | $2.9M 402.97K USD | $32.46 4.51 USD | $33.18 4.61 USD | $19.87B 2.76B USD | 53.00 | $0.62 0.09 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $29.98 4.17 USD |
+1.39
|
$50.88B 7.07B USD | $30.9M 4.3M USD | $29.61 4.12 USD | $30.45 4.23 USD | $50.88B 7.07B USD | 17.22 | $1.74 0.24 USD | |
| Lithium Americas Corp. LAC.TO | $5.55 4.12 USD |
-4.31
|
$1.21B 894.4M USD | $784.14K 581.88K USD | $5.53 4.1 USD | $5.78 4.29 USD | $1.21B 894.4M USD | 0 | -$0.07 -0.05 USD | |
| Lithium Americas LAC | $4.05 — |
-4.71
|
$880.98M — | $6.04M — | $4.03 — | $4.24 — | $880.98M — | 0 | -$0.05 — | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $28.89 4.02 USD |
+0.45
|
$9.72B 1.35B USD | $3.19M 443.22K USD | $28.6 3.98 USD | $29.2 4.06 USD | $9.72B 1.35B USD | 0 | -$0.32 -0.04 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $28.25 3.93 USD |
-0.39
|
$13.5B 1.88B USD | $6.39M 888.28K USD | $27.88 3.88 USD | $28.63 3.98 USD | $13.5B 1.88B USD | 23.73 | $1.19 0.17 USD | |
| Boss Energy Limited BOE.AX | $5.71 3.78 USD |
-2.56
|
$2.33B 1.54B USD | $3.27M 2.16M USD | $5.69 3.77 USD | $5.94 3.93 USD | $2.33B 1.54B USD | 28.55 | $0.2 0.13 USD | |
| Hootech Inc. 301026.SZ | $27.08 3.77 USD |
-1.53
|
$3.07B 426.73M USD | $3.16M 439.72K USD | $26.8 3.73 USD | $27.64 3.84 USD | $3.07B 426.73M USD | 39.24 | $0.69 0.1 USD | |
| Vulcan Energy Resources Limited VUL.AX | $5.5 3.64 USD |
+7.84
|
$946.4M 626.38M USD | $1.65M 1.09M USD | $5.24 3.47 USD | $5.5 3.64 USD | $946.4M 626.38M USD | 0 | -$0.28 -0.1 USD | |
| Deterra Royalties Limited DRR.AX | $4.83 3.2 USD |
0
|
$2.55B 1.69B USD | $1.26M 831.41K USD | $4.83 3.2 USD | $4.88 3.23 USD | $2.55B 1.69B USD | 15.09 | $0.32 0.21 USD | |
| Adriatic Metals PLC ADT.AX | $4.66 3.08 USD |
-3.32
|
$1.44B 950.04M USD | $877.03K 580.47K USD | $4.66 3.08 USD | $4.84 3.2 USD | $1.44B 950.04M USD | 0 | -$0.15 -0.09 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $21.68 3.01 USD |
+1.03
|
$11.3B 1.57B USD | $9.06M 1.26M USD | $21.33 2.97 USD | $21.76 3.03 USD | $11.3B 1.57B USD | 67.75 | $0.32 0.04 USD | |
| Western Mining Co.,Ltd. 601168.SS | $20.1 2.79 USD |
-2.14
|
$47.9B 6.66B USD | $29.43M 4.09M USD | $20.05 2.79 USD | $20.68 2.88 USD | $47.9B 6.66B USD | 16.89 | $1.19 0.17 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $19.97 2.78 USD |
+0.05
|
$72.19B 10.04B USD | $22.72M 3.16M USD | $19.88 2.76 USD | $20.19 2.81 USD | $72.19B 10.04B USD | 47.54 | $0.42 0.06 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.68 2.74 USD |
+0.15
|
$27.91B 3.88B USD | $20.06M 2.79M USD | $19.59 2.72 USD | $20.03 2.79 USD | $27.91B 3.88B USD | 17.41 | $1.13 0.16 USD | |
| Pilbara Minerals Limited PLS.AX | $4.06 2.69 USD |
-2.17
|
$12.22B 8.09B USD | $20.97M 13.88M USD | $4.06 2.69 USD | $4.15 2.75 USD | $12.22B 8.09B USD | 9.02 | $0.45 0.3 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $19.16 2.66 USD |
-0.67
|
$1.92B 266.41M USD | $1.72M 239.53K USD | $18.8 2.61 USD | $19.4 2.7 USD | $1.92B 266.41M USD | 40.76 | $0.47 0.07 USD | |
| South32 Limited S32.AX | $3.9 2.58 USD |
0
|
$17.66B 11.69B USD | $16.7M 11.06M USD | $3.89 2.57 USD | $3.92 2.59 USD | $17.66B 11.69B USD | 0 | -$0.26 -0.1 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $18.28 2.54 USD |
+0.77
|
$21.97B 3.06B USD | $39.07M 5.43M USD | $18.05 2.51 USD | $18.85 2.62 USD | $21.97B 3.06B USD | 39.73 | $0.46 0.06 USD | |
| Azure Minerals Limited AZS.AX | $3.69 2.44 USD |
0
|
$1.69B 1.12B USD | $2.02M 1.34M USD | $3.69 2.44 USD | $3.7 2.45 USD | $1.69B 1.12B USD | 0 | -$0.13 -0.08 USD | |
| Yunnan Tin Company Limited 000960.SZ | $17.06 2.37 USD |
-0.87
|
$28.08B 3.9B USD | $24.57M 3.42M USD | $16.96 2.36 USD | $17.35 2.41 USD | $28.08B 3.9B USD | 19.16 | $0.89 0.12 USD | |
| Nouveau Monde Graphite NMG | $2.27 — |
+0.89
|
$258.94M — | $115.18K — | $2.15 — | $2.33 — | $258.94M — | 0 | -$0.67 — | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.12 2.1 USD |
-0.79
|
$10.43B 1.45B USD | $25.04M 3.48M USD | $15.05 2.09 USD | $15.89 2.21 USD | $10.43B 1.45B USD | 88.94 | $0.17 0.02 USD | |
| Foraco International SA FAR.TO | $2.82 2.09 USD |
-1.74
|
$278.41M 206.6M USD | $547.8K 406.5K USD | $2.77 2.06 USD | $2.86 2.12 USD | $278.41M 206.6M USD | 6.71 | $0.42 0.31 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $14.87 2.07 USD |
-1.72
|
$7.26B 1.01B USD | $3.7M 514.47K USD | $14.82 2.06 USD | $15.22 2.12 USD | $7.26B 1.01B USD | 36.26 | $0.41 0.06 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $14.77 2.05 USD |
-1.66
|
$29.59B 4.11B USD | $58.82M 8.18M USD | $14.61 2.03 USD | $15.15 2.11 USD | $29.59B 4.11B USD | 19.18 | $0.77 0.11 USD | |
| EMX Royalty EMX | $2.03 — |
-4.25
|
$228.94M — | $301.5K — | $2.02 — | $2.1 — | $228.94M — | 0 | -$0.03 — | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $14.49 2.01 USD |
-2.16
|
$26.62B 3.7B USD | $48.19M 6.7M USD | $14.38 2 USD | $15.23 2.12 USD | $26.62B 3.7B USD | 22.64 | $0.64 0.09 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $14.19 1.97 USD |
-1.46
|
$2.69B 373.42M USD | $2.83M 393.3K USD | $14.1 1.96 USD | $14.5 2.02 USD | $2.69B 373.42M USD | 30.19 | $0.47 0.07 USD | |
| Largo LGO | $1.85 — |
+2.21
|
$118.72M — | $115.47K — | $1.77 — | $1.86 — | $118.72M — | 0 | -$0.47 — | |
| GuoCheng Mining CO.,LTD 000688.SZ | $13.29 1.85 USD |
+0.08
|
$14.85B 2.07B USD | $3.36M 467.46K USD | $13.18 1.83 USD | $13.49 1.88 USD | $14.85B 2.07B USD | 332.25 | $0.04 0.005 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $13.21 1.84 USD |
-0.08
|
$15.17B 2.11B USD | $20.59M 2.86M USD | $13.17 1.83 USD | $13.56 1.89 USD | $15.17B 2.11B USD | 33.02 | $0.4 0.06 USD | |
| Standard Lithium Ltd. SLI.V | $2.4 1.78 USD |
-3.61
|
$437.22M 324.44M USD | $217.02K 161.04K USD | $2.36 1.75 USD | $2.53 1.88 USD | $437.22M 324.44M USD | 0 | -$0.33 -0.2 USD | |
| Global Atomic Corporation GLO.TO | $2.39 1.77 USD |
-1.24
|
$500.97M 371.75M USD | $598.42K 444.06K USD | $2.33 1.73 USD | $2.44 1.81 USD | $500.97M 371.75M USD | 0 | -$0.04 -0.02 USD | |
| Standard Lithium SLI | $1.77 — |
-4.84
|
$322.45M — | $1.19M — | $1.72 — | $1.86 — | $322.45M — | 0 | -$0.24 — | |
| Vizsla Silver Corp. VZLA.V | $2.36 1.75 USD |
-1.26
|
$548.16M 406.77M USD | $760.79K 564.55K USD | $2.31 1.71 USD | $2.41 1.79 USD | $548.16M 406.77M USD | 0 | -$0.09 -0.06 USD | |
| Vizsla Silver VZLA | $1.74 — |
-1.14
|
$404.15M — | $1.75M — | $1.69 — | $1.76 — | $404.15M — | 0 | -$0.07 — | |
| Global Atomic GLATF | $1.73 — |
-2.02
|
$364.8M — | $222.07K — | $1.7 — | $1.79 — | $364.8M — | 0 | -$0.03 — | |
| Arizona Metals AZMCF | $1.73 — |
-7.49
|
$205.6M — | $280.37K — | $1.69 — | $1.9 — | $205.6M — | 0 | -$0.17 — | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $12.2 1.7 USD |
+5.26
|
$9.61B 1.34B USD | $67.19M 9.34M USD | $11.41 1.59 USD | $12.58 1.75 USD | $9.61B 1.34B USD | 110.90 | $0.11 0.02 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.7 1.63 USD |
-1.68
|
$16.35B 2.27B USD | $23.37M 3.25M USD | $11.6 1.61 USD | $12 1.67 USD | $16.35B 2.27B USD | 35.45 | $0.33 0.05 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $51.75 1.63 USD |
+3.09
|
$20.08B 630.7M USD | $11.5M 361.08K USD | $50.2 1.58 USD | $52.1 1.64 USD | $20.08B 630.7M USD | 8.62 | $6 0.19 USD | |
| Develop Global Limited DVP.AX | $2.44 1.61 USD |
0
|
$592.08M 391.87M USD | $623.5K 412.66K USD | $2.39 1.58 USD | $2.46 1.63 USD | $592.08M 391.87M USD | 0 | -$0.09 -0.05 USD | |
| Prime Mining Corp. PRMNF | $1.59 — |
-6.47
|
$229.7M — | $101.9K — | $1.59 — | $1.73 — | $229.7M — | 0 | -$0.13 — | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.43 1.59 USD |
0
|
$36.88B 5.13B USD | $15.7M 2.18M USD | $11.38 1.58 USD | $11.66 1.62 USD | $36.88B 5.13B USD | 12.70 | $0.9 0.13 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $11.22 1.56 USD |
-0.97
|
$5.67B 788.19M USD | $11.75M 1.63M USD | $11.15 1.55 USD | $11.42 1.59 USD | $5.67B 788.19M USD | 30.32 | $0.37 0.05 USD | |
| Qinghai Jinrui Mineral Development Co., Ltd 600714.SS | $11.21 1.56 USD |
+10.01
|
$3.23B 449.17M USD | $2.94M 408.18K USD | $11.21 1.56 USD | $11.21 1.56 USD | $3.23B 449.17M USD | 373.66 | $0.03 0.004 USD | |
| Inner Mongolia Dazhong Mining Co., Ltd. 001203.SZ | $11.04 1.54 USD |
-0.09
|
$16.65B 2.31B USD | $5.17M 719.13K USD | $11.01 1.53 USD | $11.2 1.56 USD | $16.65B 2.31B USD | 13.97 | $0.79 0.11 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.9 1.52 USD |
-1.71
|
$11.69B 1.63B USD | $15.79M 2.2M USD | $10.8 1.5 USD | $11.25 1.56 USD | $11.69B 1.63B USD | 20.18 | $0.54 0.08 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.96 1.45 USD |
-4.39
|
$384.57M 285.38M USD | $148.93K 110.52K USD | $1.96 1.45 USD | $2.05 1.52 USD | $384.57M 285.38M USD | 0 | -$0.02 -0.01 USD | |
| TMC the metals company TMC | $1.45 — |
+2.11
|
$464.74M — | $1.53M — | $1.36 — | $1.45 — | $464.74M — | 0 | -$0.26 — | |
| Western Copper and Gold WRN | $1.43 — |
-4.67
|
$281.44M — | $323.61K — | $1.43 — | $1.49 — | $281.44M — | 0 | -$0.01 — | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $10.26 1.43 USD |
-0.29
|
$6.7B 931.73M USD | $11.37M 1.58M USD | $10.22 1.42 USD | $10.38 1.44 USD | $6.7B 931.73M USD | 1026.00 | $0.01 0.001 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $10.12 1.41 USD |
+0.2
|
$17.74B 2.47B USD | $28.21M 3.92M USD | $10.08 1.4 USD | $10.37 1.44 USD | $17.74B 2.47B USD | 506.00 | $0.02 0.002 USD | |
| Tibet Summit Resources Co.,Ltd. 600338.SS | $9.74 1.35 USD |
-0.41
|
$8.9B 1.24B USD | $12.56M 1.75M USD | $9.63 1.34 USD | $9.85 1.37 USD | $8.9B 1.24B USD | 0 | -$0.27 -0.03 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $9 1.25 USD |
-1.21
|
$9.46B 1.31B USD | $24.61M 3.42M USD | $8.89 1.24 USD | $9.12 1.27 USD | $9.46B 1.31B USD | 37.50 | $0.24 0.03 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $8.8 1.22 USD |
+4.76
|
$7.68B 1.07B USD | $70.26M 9.77M USD | $8.06 1.12 USD | $9.23 1.28 USD | $7.68B 1.07B USD | 0 | -$0.35 -0.04 USD | |
| CMOC Group Limited 603993.SS | $8.21 1.14 USD |
-2.49
|
$176.47B 24.54B USD | $283.61M 39.43M USD | $8.15 1.13 USD | $8.5 1.18 USD | $176.47B 24.54B USD | 18.24 | $0.45 0.06 USD | |
| Chalice Mining Limited CHN.AX | $1.72 1.14 USD |
+2.38
|
$669.02M 442.79M USD | $3.16M 2.09M USD | $1.69 1.12 USD | $1.76 1.16 USD | $669.02M 442.79M USD | 0 | -$0.15 -0.09 USD | |
| Canada Nickel Company Inc. CNC.V | $1.46 1.08 USD |
-2.01
|
$264.53M 196.3M USD | $227.93K 169.14K USD | $1.43 1.06 USD | $1.48 1.1 USD | $264.53M 196.3M USD | 0 | -$0.07 -0.05 USD | |
| Jinzhou Yongshan Lithium Co., Ltd. 603399.SS | $7.76 1.08 USD |
+0.26
|
$4.02B 559.61M USD | $6.76M 939.8K USD | $7.7 1.07 USD | $7.85 1.09 USD | $4.02B 559.61M USD | 0 | -$0.58 -0.08 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $7.52 1.05 USD |
-3.22
|
$9.96B 1.38B USD | $26.53M 3.69M USD | $7.5 1.04 USD | $7.75 1.08 USD | $9.96B 1.38B USD | 20.32 | $0.37 0.05 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.37 1.02 USD |
-1.73
|
$8.04B 1.12B USD | $69.81M 9.71M USD | $7.36 1.02 USD | $7.63 1.06 USD | $8.04B 1.12B USD | 13.40 | $0.55 0.08 USD | |
| Wanguo International Mining Group Limited 3939.HK | $7.71 0.99 USD |
-5.75
|
$6.38B 816.26M USD | $1.24M 159.11K USD | $7.65 0.98 USD | $8.06 1.03 USD | $6.38B 816.26M USD | 17.52 | $0.44 0.06 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.98 0.97 USD |
-1.97
|
$8.39B 1.17B USD | $35.47M 4.93M USD | $6.93 0.96 USD | $7.17 1 USD | $8.39B 1.17B USD | 63.45 | $0.11 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||