Сектор: Коммунальные услуги Отрасль: Газоснабжение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (45)
- Аргентина (4)
- Австралия (1)
- Австрия (4)
- Бразилия (4)
- Канада (4)
- Чили (1)
- Китай (14)
- Германия (38)
- Гонконг (12)
- Индия (11)
- Индонезия (2)
- Италия (3)
- Япония (13)
- Малайзия (3)
- Польша (2)
- Россия (1)
- Сингапур (2)
- Южная Корея (10)
- Испания (2)
- Суринам (2)
- Тайвань (6)
- Таиланд (3)
- Турция (2)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (38)
- HKSE (12)
- IOB (5)
- Istanbul (2)
- Jakarta (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (15)
- Other OTC (28)
- Riga (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Taipei Exchange (2)
- Taiwan (4)
- Thailand (3)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (2)
Коммунальные услуги (206)
- {{item.name}}
- Все секторы
- Коммунальные услуги (206)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. NTGY.MC | $25.02 27.35 USD |
+0.16
|
$24.25B 26.51B USD | $876 957.59 USD | $0 0 USD | $0 0 USD | $24.25B 26.51B USD | 12.08 | $2.07 2.26 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $24.93 27.25 USD |
-0.44
|
$24.17B 26.42B USD | $1K 1.09K USD | $0 0 USD | $0 0 USD | $24.17B 26.42B USD | 11.17 | $2.23 2.44 USD | |
| Naturgy Energy Group, S.A. GASNY | $5.36 — |
+0.7
|
$26.33B — | $3.75K — | $5.36 — | $5.38 — | $26.33B — | 11.91 | $0.45 — | |
| Atmos Energy ATO | $118.5 — |
+0.19
|
$17.88B — | $916.65K — | $117.74 — | $118.95 — | $17.88B — | 17.81 | $6.65 — | |
| Snam S.p.A. 0NQP.IL | $4.49 4.91 USD |
-1.37
|
$15.24B 16.66B USD | $679.14K 742.4K USD | $0 0 USD | $0 0 USD | $15.24B 16.66B USD | 22.45 | $0.2 0.22 USD | |
| Snam S.p.A. SNMRY | $9.68 — |
-1.18
|
$16.49B — | $12.41K — | $9.64 — | $9.68 — | $16.49B — | 13.26 | $0.73 — | |
| Snam S.p.A. SRG.MI | $4.47 4.89 USD |
-1.28
|
$15B 16.4B USD | $8.52M 9.31M USD | $4.44 4.86 USD | $4.52 4.94 USD | $15B 16.4B USD | 13.15 | $0.34 0.37 USD | |
| GAIL (India) Limited GAIL.NS | $204.2 2.47 USD |
-2.18
|
$1.34T 16.24B USD | $34.63M 419K USD | $203.75 2.47 USD | $211.3 2.56 USD | $1.34T 16.24B USD | 13.55 | $15.07 0.18 USD | |
| GAIL (India) Limited GAIL.BO | $204.2 2.47 USD |
-2.18
|
$1.34T 16.24B USD | $1.88M 22.77K USD | $203.8 2.47 USD | $211.3 2.56 USD | $1.34T 16.24B USD | 13.55 | $15.06 0.18 USD | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.78 — |
-3.19
|
$15.62B — | $8.74K — | $0.77 — | $0.81 — | $15.62B — | 19.37 | $0.04 — | |
| The Hong Kong and China Gas Company HOKCF | $0.8299 — |
+8.72
|
$15.62B — | $1.12K — | $0.8299 — | $0.8299 — | $15.62B — | 20.75 | $0.04 — | |
| The Hong Kong and China Gas Company Limited 0003.HK | $6.49 0.83 USD |
+0.93
|
$121.1B 15.48B USD | $1.34M 171.55K USD | $6.41 0.82 USD | $6.49 0.83 USD | $121.1B 15.48B USD | 20.28 | $0.32 0.04 USD | |
| NiSource NI | $29.21 — |
+0.31
|
$13.09B — | $2.73M — | $29.03 — | $29.44 — | $13.09B — | 18.84 | $1.55 — | |
| Adani Total Gas Limited ATGL.NS | $930.05 11.25 USD |
+1.89
|
$1.02T 12.38B USD | $2.69M 32.54K USD | $905.15 10.95 USD | $964.1 11.66 USD | $1.02T 12.38B USD | 151.47 | $6.14 0.07 USD | |
| ENN Energy Holdings Limited XNGSY | $38.95 — |
-3.92
|
$11.43B — | $10.37K — | $38.76 — | $39.8 — | $11.43B — | 11.91 | $3.27 — | |
| ENN Energy Holdings Limited 2688.HK | $78 9.97 USD |
+2.56
|
$87.71B 11.21B USD | $1.19M 152.34K USD | $75.9 9.7 USD | $78.65 10.06 USD | $87.71B 11.21B USD | 11.74 | $6.64 0.85 USD | |
| GAIL (India) Limited GAID.IL | $14.6 — |
-0.68
|
$10.8B — | $150 — | $0 — | $0 — | $10.8B — | 23.93 | $0.61 — | |
| Osaka Gas Co., Ltd. 9532.T | $3,504 23.65 USD |
-2.58
|
$1.43T 9.67B USD | $343.9K 2.32K USD | $3,485 23.52 USD | $3,600 24.3 USD | $1.43T 9.67B USD | 10.93 | $320.49 2.16 USD | |
| Tokyo Gas Co.,Ltd. TKGSY | $11.14 — |
+2.01
|
$9.19B — | $12.71K — | $10.82 — | $11.34 — | $9.19B — | 8.43 | $1.32 — | |
| Tokyo Gas Co.,Ltd. 9531.T | $3,406 22.99 USD |
-2.94
|
$1.36T 9.17B USD | $652K 4.4K USD | $3,401 22.96 USD | $3,487 23.54 USD | $1.36T 9.17B USD | 8.26 | $411.96 2.78 USD | |
| China Resources Gas Group Limited 1193.HK | $28.35 3.62 USD |
+1.8
|
$65.6B 8.39B USD | $1.29M 164.64K USD | $27.25 3.48 USD | $28.6 3.66 USD | $65.6B 8.39B USD | 12.32 | $2.3 0.29 USD | |
| PETRONAS Gas Berhad 6033.KL | $18.3 3.89 USD |
0
|
$36.21B 7.7B USD | $742.6K 157.9K USD | $18.3 3.89 USD | $18.48 3.93 USD | $36.21B 7.7B USD | 19.89 | $0.92 0.2 USD | |
| APA Group APA.AX | $8.77 5.8 USD |
+0.57
|
$11.25B 7.45B USD | $411.24K 272.18K USD | $8.72 5.77 USD | $8.79 5.82 USD | $11.25B 7.45B USD | 9.63 | $0.91 0.6 USD | |
| China Gas Holdings Limited 0384.HK | $8.4 1.07 USD |
+2.56
|
$45.66B 5.84B USD | $1.7M 217.78K USD | $8.14 1.04 USD | $8.4 1.07 USD | $45.66B 5.84B USD | 15.55 | $0.54 0.07 USD | |
| Southwest Gas SWX | $78.35 — |
+0.75
|
$5.62B — | $264.1K — | $77.09 — | $78.47 — | $5.62B — | 29.01 | $2.7 — | |
| New Fortress Energy NFE | $27.35 — |
-0.47
|
$5.61B — | $1.02M — | $27.16 — | $27.65 — | $5.61B — | 12.43 | $2.2 — | |
| UGI UGI | $24.69 — |
+0.61
|
$5.18B — | $1.55M — | $24.51 — | $24.83 — | $5.18B — | 0 | -$0.4 — | |
| Brookfield Infrastructure Corporation BIPC.TO | $48.35 35.88 USD |
-0.08
|
$6.38B 4.74B USD | $226.18K 167.84K USD | $47.83 35.49 USD | $48.38 35.9 USD | $6.38B 4.74B USD | 9.42 | $5.13 3.81 USD | |
| Brookfield Infrastructure BIPC | $35.46 — |
+0.28
|
$4.69B — | $585.77K — | $35.03 — | $35.46 — | $4.69B — | 9.35 | $3.79 — | |
| Gujarat Gas Limited GUJGASLTD.NS | $560.8 6.78 USD |
+1.27
|
$386.05B 4.67B USD | $940.79K 11.38K USD | $550.35 6.66 USD | $563 6.81 USD | $386.05B 4.67B USD | 35.00 | $16.02 0.19 USD | |
| Italgas S.p.A. 0RK1.IL | $5.03 5.5 USD |
-1.21
|
$4.12B 4.51B USD | $190.43K 208.17K USD | $0 0 USD | $0 0 USD | $4.12B 4.51B USD | 9.48 | $0.53 0.58 USD | |
| Italgas S.p.A. IG.MI | $5.02 5.48 USD |
-0.5
|
$4.07B 4.45B USD | $4.26M 4.66M USD | $4.95 5.42 USD | $5.05 5.52 USD | $4.07B 4.45B USD | 9.28 | $0.54 0.59 USD | |
| New Jersey Resources NJR | $44.57 — |
+0.13
|
$4.4B — | $307.81K — | $44.32 — | $44.66 — | $4.4B — | 17.68 | $2.52 — | |
| Enagás, S.A. 0EBQ.IL | $14.2 15.52 USD |
-0.56
|
$3.71B 4.05B USD | $15.85K 17.33K USD | $0 0 USD | $0 0 USD | $3.71B 4.05B USD | 7.09 | $2 2.19 USD | |
| Enagás, S.A. ENGGY | $7.61 — |
-1.28
|
$4.04B — | $33.61K — | $7.6 — | $7.64 — | $4.04B — | 10.42 | $0.73 — | |
| Enagás, S.A. ENG.MC | $14.09 15.4 USD |
-1.12
|
$3.68B 4.02B USD | $1.58K 1.73K USD | $0 0 USD | $0 0 USD | $3.68B 4.02B USD | 10.43 | $1.35 1.48 USD | |
| Spire Inc. SR-PA | $23.81 — |
-0.13
|
$3.97B — | $47.29K — | $23.77 — | $23.99 — | $3.97B — | 5.88 | $4.04 — | |
| Indraprastha Gas Limited IGL.NS | $440.85 5.33 USD |
-0.71
|
$308.6B 3.73B USD | $1.05M 12.7K USD | $440 5.32 USD | $445.55 5.39 USD | $308.6B 3.73B USD | 15.52 | $28.39 0.34 USD | |
| Spire SR | $63.24 — |
+0.52
|
$3.65B — | $266.03K — | $62.82 — | $63.5 — | $3.65B — | 15.81 | $4 — | |
| ONE Gas OGS | $64.11 — |
+0.33
|
$3.63B — | $285.76K — | $63.55 — | $64.18 — | $3.63B — | 15.82 | $4.05 — | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $7.44 1.03 USD |
-0.67
|
$21.4B 2.98B USD | $2.53M 351.54K USD | $7.43 1.03 USD | $7.49 1.04 USD | $21.4B 2.98B USD | 15.82 | $0.47 0.07 USD | |
| Chesapeake Utilities CPK | $112.26 — |
-0.12
|
$2.5B — | $85.07K — | $111.37 — | $113.19 — | $2.5B — | 23.63 | $4.75 — | |
| Gujarat State Petronet Limited GSPL.NS | $299.05 3.62 USD |
+0.55
|
$168.73B 2.04B USD | $1.89M 22.86K USD | $295 3.57 USD | $302.9 3.66 USD | $168.73B 2.04B USD | 10.03 | $29.79 0.36 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $33.65 4.68 USD |
-0.09
|
$14.26B 1.98B USD | $337.42K 46.92K USD | $33.45 4.65 USD | $33.75 4.69 USD | $14.26B 1.98B USD | 11.60 | $2.9 0.4 USD | |
| Superior Plus Corp. SPB.TO | $9.58 7.11 USD |
+2.02
|
$2.38B 1.77B USD | $850.16K 630.87K USD | $9.37 6.95 USD | $9.59 7.12 USD | $2.38B 1.77B USD | 0 | $0 0 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $9.79 1.36 USD |
-0.2
|
$12.58B 1.75B USD | $831.72K 115.65K USD | $9.77 1.36 USD | $9.87 1.37 USD | $12.58B 1.75B USD | 15.53 | $0.63 0.09 USD | |
| National Gas and Industrialization Company 2080.SR | $86.1 22.97 USD |
-1.15
|
$6.53B 1.74B USD | $62.83K 16.76K USD | $85.8 22.89 USD | $87.3 23.29 USD | $6.53B 1.74B USD | 28.04 | $3.07 0.82 USD | |
| Superior Plus SUUIF | $6.89 — |
+0.44
|
$1.72B — | $5.02K — | $6.89 — | $6.91 — | $1.72B — | 0 | $0 — | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.72 0.6 USD |
-0.21
|
$13.14B 1.68B USD | $26K 3.32K USD | $4.69 0.6 USD | $4.74 0.61 USD | $13.14B 1.68B USD | 52.44 | $0.09 0.01 USD | |
| Mahanagar Gas Limited MGL.NS | $1,297.7 15.7 USD |
-1.67
|
$130.28B 1.58B USD | $294.08K 3.56K USD | $1,295.5 15.67 USD | $1,319.8 15.97 USD | $130.28B 1.58B USD | 10.20 | $127.17 1.54 USD | |
| Aygaz A.S. AYGAZ.IS | $215.3 6.76 USD |
+2.57
|
$47.32B 1.49B USD | $917.61K 28.82K USD | $208.5 6.55 USD | $219.3 6.89 USD | $47.32B 1.49B USD | 7.95 | $27.08 0.85 USD | |
| Northwest Natural Holding Company NWN | $38.75 — |
+0.1
|
$1.47B — | $131.83K — | $38.57 — | $39.08 — | $1.47B — | 17.07 | $2.27 — | |
| Towngas Smart Energy Company Limited 1083.HK | $3.21 0.41 USD |
+0.94
|
$10.73B 1.37B USD | $254K 32.48K USD | $3.18 0.41 USD | $3.22 0.41 USD | $10.73B 1.37B USD | 7.64 | $0.42 0.05 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $6.17 0.86 USD |
-0.16
|
$9.7B 1.35B USD | $781.6K 108.68K USD | $6.15 0.86 USD | $6.18 0.86 USD | $9.7B 1.35B USD | 19.28 | $0.32 0.04 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $13.58 1.89 USD |
-0.59
|
$9.41B 1.31B USD | $1.15M 160.09K USD | $13.57 1.89 USD | $13.75 1.91 USD | $9.41B 1.31B USD | 16.16 | $0.84 0.12 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $10.54 1.47 USD |
-0.38
|
$9.37B 1.3B USD | $648.6K 90.18K USD | $10.49 1.46 USD | $10.66 1.48 USD | $9.37B 1.3B USD | 17.56 | $0.6 0.08 USD | |
| Suburban Propane Partners, L.P SPH | $19 — |
-1.81
|
$1.24B — | $265.74K — | $18.85 — | $19.46 — | $1.24B — | 11.51 | $1.65 — | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $7.43 1.03 USD |
-0.54
|
$8.54B 1.19B USD | $1.63M 227.16K USD | $7.41 1.03 USD | $7.5 1.04 USD | $8.54B 1.19B USD | 92.87 | $0.08 0.01 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK | $1.32 0.17 USD |
+1.54
|
$8.54B 1.09B USD | $61K 7.8K USD | $1.31 0.17 USD | $1.32 0.17 USD | $8.54B 1.09B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $2.97 0.41 USD |
+0.34
|
$7.83B 1.09B USD | $6.35M 883.38K USD | $2.95 0.41 USD | $2.99 0.42 USD | $7.83B 1.09B USD | 0 | -$0.01 -0.001 USD | |
| Gas Malaysia Berhad 5209.KL | $3.57 0.76 USD |
+1.71
|
$4.58B 974.67M USD | $537.8K 114.35K USD | $3.5 0.74 USD | $3.57 0.76 USD | $4.58B 974.67M USD | 11.90 | $0.3 0.06 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.88 0.54 USD |
0
|
$5.2B 723.37M USD | $753.6K 104.78K USD | $3.87 0.54 USD | $3.89 0.54 USD | $5.2B 723.37M USD | 18.47 | $0.21 0.03 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $30.62 0.96 USD |
+3.24
|
$21.43B 673.12M USD | $5.86M 183.92K USD | $29.34 0.92 USD | $31.52 0.99 USD | $21.43B 673.12M USD | 32.78 | $0.93 0.03 USD | |
| Tian Lun Gas Holdings Limited 1600.HK | $4.47 0.57 USD |
+3.47
|
$4.33B 553.87M USD | $220K 28.13K USD | $4.37 0.56 USD | $4.48 0.57 USD | $4.33B 553.87M USD | 8.27 | $0.54 0.07 USD | |
| Ascopiave S.p.A. ASC.MI | $2.22 2.43 USD |
+0.68
|
$481.1M 525.9M USD | $137.19K 149.97K USD | $2.2 2.4 USD | $2.22 2.43 USD | $481.1M 525.9M USD | 13.05 | $0.17 0.19 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $16.93 2.35 USD |
+1.14
|
$3.21B 445.81M USD | $3.14M 436.8K USD | $16.74 2.33 USD | $17.4 2.42 USD | $3.21B 445.81M USD | 15.82 | $1.07 0.15 USD | |
| Changchun Gas Co,.Ltd 600333.SS | $4.25 0.59 USD |
+0.24
|
$2.59B 359.9M USD | $1.14M 158.2K USD | $4.23 0.59 USD | $4.28 0.6 USD | $2.59B 359.9M USD | 0 | -$0.05 -0.006 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $5.92 0.82 USD |
-0.67
|
$2.5B 347.72M USD | $476.1K 66.2K USD | $5.84 0.81 USD | $5.99 0.83 USD | $2.5B 347.72M USD | 24.66 | $0.24 0.03 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $15.19 2.11 USD |
+0.26
|
$2.15B 298.86M USD | $764.9K 106.35K USD | $15.1 2.1 USD | $15.28 2.12 USD | $2.15B 298.86M USD | 14.74 | $1.03 0.14 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.5 0.76 USD |
+0.36
|
$1.97B 274.26M USD | $1.92M 266.48K USD | $5.44 0.76 USD | $5.54 0.77 USD | $1.97B 274.26M USD | 0 | -$0.64 -0.08 USD | |
| RGC Resources RGCO | $20.58 — |
-0.1
|
$209.53M — | $9.29K — | $20.48 — | $20.6 — | $209.53M — | 15.83 | $1.3 — | |
| Binhai Investment Company Limited 2886.HK | $1.16 0.15 USD |
+0.87
|
$1.57B 200.67M USD | $122K 15.6K USD | $1.14 0.15 USD | $1.16 0.15 USD | $1.57B 200.67M USD | 6.10 | $0.19 0.02 USD | |
| KUB Malaysia Berhad 6874.KL | $0.7299 0.15 USD |
-3.33
|
$403.44M 85.78M USD | $909.3K 193.34K USD | $0.7199 0.15 USD | $0.75 0.16 USD | $403.44M 85.78M USD | 12.08 | $0.06 0.01 USD | |
| Tianjin Jinran Public Utilities Company Limited 1265.HK | $0.2 0.03 USD |
-2.87
|
$373.38M 47.74M USD | $10K 1.28K USD | $0.2 0.03 USD | $0.2 0.03 USD | $373.38M 47.74M USD | 0 | -$0.06 -0.007 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.9699 0.03 USD |
0
|
$1.18B 33.12M USD | $325.4K 9.16K USD | $0.9599 0.03 USD | $0.9699 0.03 USD | $1.18B 33.12M USD | 10.77 | $0.09 0.002 USD | |
| Chinese People Holdings Company Limited 0681.HK | $0.02 0.0030 USD |
0
|
$214.43M 27.42M USD | $7.69K 983.65 USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $214.43M 27.42M USD | 0 | -$0.03 -0.003 USD | |
| Ouhua Energy Holdings Limited AJ2.SI | $0.08999 0.06 USD |
0
|
$32M 23.98M USD | $190K 142.4K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $32M 23.98M USD | 8.50 | $0.01 0.007 USD | |
| Renaissance United Limited I11.SI | $0.001 0.00074 USD |
0
|
$6.18M 4.63M USD | $500.4K 375.03K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $6.18M 4.63M USD | 0 | $0 0 USD | |
| UGI UGIC | $58.33 — |
-0.49
|
$0 — | $5.47K — | $58.33 — | $59.79 — | $0 — | 8.29 | $7.03 — | |
| Naturgy Energy Group, S.A. GANA.F | $4.74 5.18 USD |
0
|
$24.21B 26.47B USD | $20 21.86 USD | $4.72 5.16 USD | $4.74 5.18 USD | $24.21B 26.47B USD | 11.56 | $0.41 0.45 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $24.88 27.2 USD |
-0.72
|
$24.12B 26.36B USD | $0 0 USD | $24.88 27.2 USD | $24.88 27.2 USD | $24.12B 26.36B USD | 12.01 | $2.07 2.26 USD | |
| Naturgy Energy Group, S.A. GAN.F | $24.76 27.07 USD |
-0.4
|
$24.12B 26.36B USD | $7.5K 8.2K USD | $24.76 27.07 USD | $24.76 27.07 USD | $24.12B 26.36B USD | 11.96 | $2.07 2.26 USD | |
| Atmos Energy Corporation A1TM34.SA | $305.04 61.83 USD |
0
|
$92.05B 18.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.05B 18.66B USD | 18.01 | $16.93 3.43 USD | |
| Atmos Energy Corporation AEO.F | $108.7 118.82 USD |
0
|
$16.41B 17.94B USD | $26 28.42 USD | $108.7 118.82 USD | $108.7 118.82 USD | $16.41B 17.94B USD | 17.81 | $6.1 6.67 USD | |
| Snam S.p.A SNMRF | $5.09 — |
+9.27
|
$17.07B — | $246 — | $5.09 — | $5.09 — | $17.07B — | 13.76 | $0.37 — | |
| Snam S.p.A. SNM0.F | $8.6 9.4 USD |
-0.58
|
$15.11B 16.51B USD | $55 60.12 USD | $8.6 9.4 USD | $8.6 9.4 USD | $15.11B 16.51B USD | 12.64 | $0.68 0.74 USD | |
| Snam S.p.A. SRG.VI | $4.5 4.92 USD |
-1.29
|
$15.08B 16.49B USD | $0 0 USD | $4.5 4.92 USD | $4.5 4.92 USD | $15.08B 16.49B USD | 13.22 | $0.34 0.37 USD | |
| Snam S.p.A. SNM.F | $4.38 4.79 USD |
-1.46
|
$14.97B 16.37B USD | $1.2K 1.31K USD | $4.38 4.79 USD | $4.41 4.82 USD | $14.97B 16.37B USD | 12.89 | $0.34 0.37 USD | |
| GAIL (India) GAILF | $13.22 — |
-13.31
|
$16.09B — | $1.57K — | $13.22 — | $13.22 — | $16.09B — | 12.24 | $1.08 — | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.6999 0.77 USD |
0
|
$14.36B 15.7B USD | $5K 5.47K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $14.36B 15.7B USD | 17.50 | $0.04 0.04 USD | |
| GAIL (India) Limited GQI.F | $13.1 14.32 USD |
-6.43
|
$14.36B 15.69B USD | $656 717.1 USD | $13.1 14.32 USD | $13.1 14.32 USD | $14.36B 15.69B USD | 13.09 | $1 1.09 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.7399 0.81 USD |
-1.52
|
$14.14B 15.46B USD | $65 71.05 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $14.14B 15.46B USD | 18.42 | $0.04 0.04 USD | |
| NiSource Inc. NOU.F | $26.8 29.3 USD |
+0.75
|
$12.1B 13.22B USD | $200 218.63 USD | $26.4 28.86 USD | $26.8 29.3 USD | $12.1B 13.22B USD | 18.87 | $1.42 1.55 USD | |
| Adani Total Gas Limited ATGL.BO | $930.2 11.25 USD |
+1.95
|
$1.02T 12.38B USD | $113.54K 1.37K USD | $906.6 10.97 USD | $963.1 11.65 USD | $1.02T 12.38B USD | 151.49 | $6.14 0.07 USD | |
| ENN Energy XNGSF | $10.32 — |
+5.31
|
$11.6B — | $231 — | $10.32 — | $10.32 — | $11.6B — | 12.14 | $0.85 — | |
| ENN Energy Holdings Limited XGH0.F | $34.8 38.04 USD |
-3.33
|
$10.16B 11.11B USD | $100 109.31 USD | $34.8 38.04 USD | $34.8 38.04 USD | $10.16B 11.11B USD | 11.11 | $3.13 3.42 USD | |
| ENN Energy Holdings Limited XGH.F | $8.95 9.78 USD |
-6.28
|
$10.06B 11B USD | $100 109.31 USD | $8.75 9.56 USD | $8.95 9.78 USD | $10.06B 11B USD | 11.47 | $0.78 0.85 USD | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Osaka Gas Co., Ltd. OSA.F | $21 22.96 USD |
0
|
$8.71B 9.52B USD | $3 3.28 USD | $21 22.96 USD | $21 22.96 USD | $8.71B 9.52B USD | 11.11 | $1.89 2.07 USD | |
| Osaka Gas OSGSF | $22.24 — |
-9.11
|
$9.47B — | $100 — | $22.24 — | $22.24 — | $9.47B — | 10.79 | $2.06 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}