Тайвань Биржа: Taipei Exchange Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (42)
- {{country.name}}
- Все страны
- Тайвань (42)
Taipei Exchange (42)
- {{item.name}}
- Все биржи
- Taipei Exchange (42)
- Taiwan (10)
Услуги связи (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Games System Co.,Ltd. 3293.TWO | $1,000 31.78 USD |
+0.5
|
$140.9B 4.48B USD | $1.45M 46.22K USD | $994 31.58 USD | $1,020 32.41 USD | $140.9B 4.48B USD | 20.59 | $48.56 1.54 USD | |
| Soft-World International Corporation 5478.TWO | $147.5 4.69 USD |
+5.36
|
$22.02B 699.59M USD | $1.06M 33.54K USD | $140 4.45 USD | $150 4.77 USD | $22.02B 699.59M USD | 22.04 | $6.69 0.21 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $84.3 2.68 USD |
+3.56
|
$14.79B 470.09M USD | $1.54M 49.04K USD | $81.1 2.58 USD | $84.5 2.69 USD | $14.79B 470.09M USD | 23.28 | $3.62 0.12 USD | |
| Softstar Entertainment Inc. 6111.TWO | $72.3 2.3 USD |
+1.54
|
$6.91B 219.54M USD | $781.19K 24.82K USD | $71 2.26 USD | $72.8 2.31 USD | $6.91B 219.54M USD | 0 | -$2.72 -0.08 USD | |
| HIM International Music Inc. 8446.TWO | $104 3.3 USD |
-0.48
|
$5.5B 174.86M USD | $83.82K 2.66K USD | $104 3.3 USD | $105 3.34 USD | $5.5B 174.86M USD | 10.97 | $9.48 0.3 USD | |
| Welldone Company 6170.TWO | $54.4 1.73 USD |
-1.27
|
$5.36B 170.47M USD | $379.93K 12.07K USD | $54.4 1.73 USD | $55.4 1.76 USD | $5.36B 170.47M USD | 17.71 | $3.07 0.1 USD | |
| Chinese Gamer International Corporation 3083.TWO | $52.1 1.66 USD |
+4.41
|
$4.51B 143.15M USD | $994.78K 31.61K USD | $49.55 1.57 USD | $52.9 1.68 USD | $4.51B 143.15M USD | 89.82 | $0.58 0.02 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $88.7 2.82 USD |
+2.66
|
$4.49B 142.58M USD | $531.38K 16.88K USD | $86.4 2.75 USD | $89.2 2.83 USD | $4.49B 142.58M USD | 18.25 | $4.86 0.15 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $135 4.29 USD |
+6.3
|
$3.19B 101.28M USD | $1.07M 34.05K USD | $127 4.04 USD | $139.5 4.43 USD | $3.19B 101.28M USD | 61.36 | $2.2 0.07 USD | |
| HwaCom Systems Inc. 6163.TWO | $22.5 0.71 USD |
+0.22
|
$3.15B 100.16M USD | $1.49M 47.25K USD | $22.15 0.7 USD | $22.55 0.72 USD | $3.15B 100.16M USD | 1125.00 | $0.02 0.0006 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $104.5 3.32 USD |
+2.45
|
$3.14B 99.81M USD | $553.07K 17.57K USD | $101.5 3.23 USD | $106 3.37 USD | $3.14B 99.81M USD | 55.29 | $1.89 0.06 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $73.5 2.34 USD |
0
|
$2.43B 77.07M USD | $182.76K 5.81K USD | $73.5 2.34 USD | $74.4 2.36 USD | $2.43B 77.07M USD | 10.19 | $7.21 0.23 USD | |
| 1 Production Film Co. 8458.TWO | $19.1 0.61 USD |
+0.53
|
$684.74M 21.76M USD | $212.56K 6.75K USD | $18.4 0.58 USD | $19.75 0.63 USD | $684.74M 21.76M USD | 0 | -$0.45 -0.01 USD | |
| Chief Telecom Inc. 6561.TWO | $353.5 11.23 USD |
+1.43
|
$27.53B 874.64M USD | $76.99K 2.45K USD | $351 11.15 USD | $357 11.34 USD | $27.53B 874.64M USD | 29.65 | $11.92 0.38 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $202.5 6.43 USD |
+0.5
|
$11.31B 359.52M USD | $38.2K 1.21K USD | $201.5 6.4 USD | $202.5 6.43 USD | $11.31B 359.52M USD | 15.95 | $12.69 0.4 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $230 7.31 USD |
0
|
$5.12B 162.6M USD | $1.22K 38.86 USD | $230 7.31 USD | $230 7.31 USD | $5.12B 162.6M USD | 21.96 | $10.47 0.33 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $62.4 1.98 USD |
0
|
$2.62B 83.28M USD | $17K 540.18 USD | $61.9 1.97 USD | $62.4 1.98 USD | $2.62B 83.28M USD | 22.36 | $2.79 0.09 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $11.7 0.37 USD |
-0.85
|
$2.34B 74.31M USD | $4K 127.23 USD | $11.5 0.37 USD | $11.7 0.37 USD | $2.34B 74.31M USD | 0 | -$0.49 -0.01 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $8.06 0.26 USD |
+0.25
|
$2.26B 71.86M USD | $43K 1.37K USD | $7.99 0.25 USD | $8.41 0.27 USD | $2.26B 71.86M USD | 40.30 | $0.2 0.006 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $65.3 2.07 USD |
-0.15
|
$1.84B 58.51M USD | $10K 317.75 USD | $65.2 2.07 USD | $65.4 2.08 USD | $1.84B 58.51M USD | 16.57 | $3.94 0.13 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $52.5 1.67 USD |
+1.74
|
$1.55B 49.11M USD | $12.01K 381.49 USD | $51.5 1.64 USD | $52.5 1.67 USD | $1.55B 49.11M USD | 25.86 | $2.03 0.06 USD | |
| Julien's International Entertainment Group 6595.TWO | $34.1 1.08 USD |
+0.44
|
$1.43B 45.3M USD | $60.88K 1.93K USD | $32.5 1.03 USD | $34.15 1.09 USD | $1.43B 45.3M USD | 0 | -$0.93 -0.02 USD | |
| Happytuk Co., Ltd. 7584.TWO | $98 3.11 USD |
-0.1
|
$1.42B 45.23M USD | $26.8K 851.42 USD | $97.6 3.1 USD | $99.5 3.16 USD | $1.42B 45.23M USD | 34.62 | $2.83 0.09 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $23.75 0.75 USD |
0
|
$1.22B 38.72M USD | $33.09K 1.05K USD | $23.65 0.75 USD | $23.85 0.76 USD | $1.22B 38.72M USD | 0 | -$2.94 -0.09 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $50 1.59 USD |
+0.4
|
$1.08B 34.46M USD | $32.15K 1.02K USD | $48.85 1.55 USD | $50.2 1.6 USD | $1.08B 34.46M USD | 27.32 | $1.83 0.06 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $24.95 0.79 USD |
-3.48
|
$954.93M 30.34M USD | $39.99K 1.27K USD | $24.25 0.77 USD | $26.55 0.84 USD | $954.93M 30.34M USD | 0 | -$0.45 -0.01 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $27.35 0.87 USD |
+0.18
|
$901.31M 28.64M USD | $4K 127.1 USD | $26.45 0.84 USD | $27.5 0.87 USD | $901.31M 28.64M USD | 0 | -$1.71 -0.05 USD | |
| China Times Publishing Comp. 8923.TWO | $19.85 0.63 USD |
+0.25
|
$602.96M 19.16M USD | $5.34K 169.65 USD | $19.85 0.63 USD | $20.05 0.64 USD | $602.96M 19.16M USD | 17.56 | $1.13 0.04 USD | |
| InterServ International Inc. 6169.TWO | $23.2 0.74 USD |
0
|
$542.76M 17.25M USD | $75.14K 2.39K USD | $22.75 0.72 USD | $23.55 0.75 USD | $542.76M 17.25M USD | 0 | -$0.68 -0.02 USD | |
| Sung Gang Corp.Limited 6240.TWO | $22.5 0.71 USD |
-0.44
|
$514.51M 16.35M USD | $40.01K 1.27K USD | $22.35 0.71 USD | $22.75 0.72 USD | $514.51M 16.35M USD | 0 | -$0.78 -0.02 USD | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | $14.2 0.45 USD |
+1.07
|
$488.82M 15.53M USD | $8.8K 279.69 USD | $14.2 0.45 USD | $14.4 0.46 USD | $488.82M 15.53M USD | 0 | -$2.43 -0.07 USD | |
| Newretail Co., Ltd 3085.TWO | $14.75 0.47 USD |
-1.34
|
$428.03M 13.6M USD | $4.56K 144.8 USD | $14.05 0.45 USD | $14.9 0.47 USD | $428.03M 13.6M USD | 0 | -$1.85 -0.05 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $41.9 1.33 USD |
+0.96
|
$364.95M 11.6M USD | $15.6K 495.66 USD | $40.05 1.27 USD | $42 1.33 USD | $364.95M 11.6M USD | 0 | -$10.5 -0.3 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | $18.45 0.59 USD |
+1.93
|
$294.22M 9.35M USD | $8.2K 260.56 USD | $18.15 0.58 USD | $18.45 0.59 USD | $294.22M 9.35M USD | 57.65 | $0.32 0.01 USD | |
| GAME HOURS Inc. 6626.TWO | $10.05 0.32 USD |
+0.6
|
$273.13M 8.68M USD | $2K 63.55 USD | $10.05 0.32 USD | $10.05 0.32 USD | $273.13M 8.68M USD | 0 | -$3.04 -0.09 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $12 0.38 USD |
+3.9
|
$212.2M 6.74M USD | $10.01K 318.01 USD | $11.7 0.37 USD | $12.15 0.39 USD | $212.2M 6.74M USD | 37.50 | $0.32 0.01 USD | |
| meimaii Technology Co., Ltd 6473.TWO | $9.4 0.3 USD |
0
|
$205.79M 6.54M USD | $6.22K 197.61 USD | $8.94 0.28 USD | $9.4 0.3 USD | $205.79M 6.54M USD | 0 | -$1.85 -0.05 USD | |
| Flashaim Inc. 7551.TWO | $15.95 0.51 USD |
0
|
$192.99M 6.13M USD | $6.32K 200.82 USD | $15.2 0.48 USD | $15.95 0.51 USD | $192.99M 6.13M USD | 0 | -$1.63 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}