Швеция Биржа: Stockholm Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (165)
- {{country.name}}
- Все страны
- Швеция (165)
Stockholm (165)
- {{item.name}}
- Все биржи
- Stockholm (165)
Промышленность (165)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (4)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (6)
- Инжиниринг и строительство (21)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (6)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (28)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (10)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | $566.8 55.33 USD |
+4.04
|
$1.04T 101.05B USD | $451.05K 44.03K USD | $548.8 53.57 USD | $567.6 55.4 USD | $1.04T 101.05B USD | 26.74 | $21.19 2.07 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $154.75 15.11 USD |
+4.14
|
$723.57B 70.63B USD | $5.8M 566.35K USD | $150.05 14.65 USD | $154.75 15.11 USD | $723.57B 70.63B USD | 25.92 | $5.97 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $135.15 13.19 USD |
+3.72
|
$720.68B 70.35B USD | $2.35M 229.36K USD | $131.55 12.84 USD | $135.4 13.22 USD | $720.68B 70.35B USD | 22.60 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-B.ST | $269.1 26.27 USD |
+4.22
|
$547.39B 53.43B USD | $4.1M 400.44K USD | $261.1 25.49 USD | $269.4 26.3 USD | $547.39B 53.43B USD | 11.84 | $22.72 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $269.2 26.28 USD |
+4.1
|
$546.75B 53.37B USD | $73.83K 7.21K USD | $261.4 25.52 USD | $269.4 26.3 USD | $546.75B 53.37B USD | 11.84 | $22.73 2.22 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $298.9 29.18 USD |
+2.71
|
$332.01B 32.41B USD | $1.2M 116.76K USD | $293.5 28.65 USD | $299 29.19 USD | $332.01B 32.41B USD | 22.67 | $13.18 1.29 USD | |
| Sandvik AB (publ) SAND.ST | $219.4 21.42 USD |
+2.28
|
$275.21B 26.86B USD | $1.36M 132.36K USD | $215.7 21.05 USD | $219.4 21.42 USD | $275.21B 26.86B USD | 18.70 | $11.73 1.14 USD | |
| Saab AB (publ) SAAB-B.ST | $511.2 49.9 USD |
-1.88
|
$274.03B 26.75B USD | $3.96M 386.8K USD | $506 49.39 USD | $535 52.22 USD | $274.03B 26.75B USD | 59.09 | $8.65 0.84 USD | |
| Epiroc AB (publ) EPI-A.ST | $212.4 20.73 USD |
+2.31
|
$245.87B 24B USD | $576.23K 56.25K USD | $209.3 20.43 USD | $212.4 20.73 USD | $245.87B 24B USD | 28.74 | $7.39 0.72 USD | |
| Epiroc AB (publ) EPI-B.ST | $184.3 17.99 USD |
+2.22
|
$245.65B 23.98B USD | $160.46K 15.66K USD | $180 17.57 USD | $184.5 18.01 USD | $245.65B 23.98B USD | 24.93 | $7.39 0.72 USD | |
| Lifco AB (publ) LIFCO-B.ST | $396.6 38.71 USD |
+2.75
|
$180.14B 17.58B USD | $208.52K 20.35K USD | $388 37.87 USD | $396.6 38.71 USD | $180.14B 17.58B USD | 52.18 | $7.6 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $400.7 39.11 USD |
+2.51
|
$165.62B 16.17B USD | $382.75K 37.36K USD | $393.6 38.42 USD | $401.3 39.17 USD | $165.62B 16.17B USD | 21.48 | $18.65 1.82 USD | |
| Traton SE 8TRA.ST | $303.6 29.64 USD |
+3.34
|
$157.32B 15.36B USD | $126.36K 12.33K USD | $295.6 28.85 USD | $303.6 29.64 USD | $157.32B 15.36B USD | 5.44 | $55.73 5.44 USD | |
| AB SKF (publ) SKF-B.ST | $219.9 21.46 USD |
+2.33
|
$100.13B 9.77B USD | $1.51M 147.53K USD | $216.6 21.14 USD | $220.2 21.49 USD | $100.13B 9.77B USD | 15.69 | $14.01 1.37 USD | |
| Indutrade AB (publ) INDT.ST | $262.4 25.61 USD |
+2.18
|
$95.6B 9.33B USD | $133.28K 13.01K USD | $256.8 25.07 USD | $262.4 25.61 USD | $95.6B 9.33B USD | 34.30 | $7.65 0.75 USD | |
| Skanska AB (publ) SKA-B.ST | $226.2 22.08 USD |
+1.8
|
$93.17B 9.09B USD | $525.27K 51.27K USD | $223 21.77 USD | $226.2 22.08 USD | $93.17B 9.09B USD | 15.13 | $14.95 1.46 USD | |
| Addtech AB (publ.) ADDT-B.ST | $330 32.21 USD |
+2.04
|
$89.05B 8.69B USD | $442.76K 43.22K USD | $325 31.72 USD | $331.8 32.39 USD | $89.05B 8.69B USD | 47.21 | $6.99 0.68 USD | |
| Trelleborg AB (publ) TREL-B.ST | $361.6 35.3 USD |
+3.61
|
$82.58B 8.06B USD | $295.76K 28.87K USD | $347.9 33.96 USD | $361.6 35.3 USD | $82.58B 8.06B USD | 22.97 | $15.74 1.54 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $40.85 3.99 USD |
+4.24
|
$82.36B 8.04B USD | $5.22M 509.23K USD | $39.47 3.85 USD | $40.86 3.99 USD | $82.36B 8.04B USD | 34.32 | $1.19 0.12 USD | |
| Securitas AB (publ) SECU-B.ST | $143.05 13.96 USD |
+2.58
|
$81.89B 7.99B USD | $1.17M 114.6K USD | $139.8 13.65 USD | $143.05 13.96 USD | $81.89B 7.99B USD | 15.13 | $9.45 0.92 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $151.4 14.78 USD |
+1.78
|
$76.75B 7.49B USD | $435.84K 42.54K USD | $149.7 14.61 USD | $152 14.84 USD | $76.75B 7.49B USD | 33.34 | $4.54 0.44 USD | |
| Sweco AB (publ) SWEC-B.ST | $165.9 16.19 USD |
+3.04
|
$59.69B 5.83B USD | $164.98K 16.1K USD | $161 15.72 USD | $165.9 16.19 USD | $59.69B 5.83B USD | 27.78 | $5.97 0.58 USD | |
| Mycronic AB (publ) MYCR.ST | $203 19.82 USD |
+3.78
|
$39.62B 3.87B USD | $213.14K 20.81K USD | $195.1 19.04 USD | $203.8 19.89 USD | $39.62B 3.87B USD | 21.85 | $9.29 0.91 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $50.84 4.96 USD |
+3.84
|
$29.05B 2.84B USD | $1.5M 146.89K USD | $49.4 4.82 USD | $50.84 4.96 USD | $29.05B 2.84B USD | 30.08 | $1.69 0.16 USD | |
| Loomis AB (publ) LOOMIS.ST | $396.2 38.67 USD |
+2.11
|
$27.03B 2.64B USD | $63.35K 6.18K USD | $389.8 38.05 USD | $397 38.75 USD | $27.03B 2.64B USD | 16.52 | $23.98 2.34 USD | |
| Munters Group AB (publ) MTRS.ST | $142 13.86 USD |
+6.53
|
$25.92B 2.53B USD | $642.71K 62.74K USD | $140 13.67 USD | $146.4 14.29 USD | $25.92B 2.53B USD | 27.51 | $5.16 0.5 USD | |
| Peab AB (publ) PEAB-B.ST | $78.05 7.62 USD |
+0.64
|
$22.44B 2.19B USD | $727.77K 71.04K USD | $75.2 7.34 USD | $78.1 7.62 USD | $22.44B 2.19B USD | 10.81 | $7.22 0.7 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $68.4 6.68 USD |
+3.01
|
$19.66B 1.92B USD | $120.32K 11.75K USD | $66.9 6.53 USD | $68.4 6.68 USD | $19.66B 1.92B USD | 23.75 | $2.88 0.28 USD | |
| Bravida Holding AB (publ) BRAV.ST | $95.15 9.29 USD |
+3.42
|
$19.46B 1.9B USD | $538.59K 52.57K USD | $92.4 9.02 USD | $95.15 9.29 USD | $19.46B 1.9B USD | 17.98 | $5.29 0.52 USD | |
| OEM International AB (publ) OEM-B.ST | $139.6 13.63 USD |
+0.29
|
$19.35B 1.89B USD | $45.41K 4.43K USD | $138.6 13.53 USD | $141.8 13.84 USD | $19.35B 1.89B USD | 32.16 | $4.34 0.42 USD | |
| Systemair AB (publ) SYSR.ST | $87.6 8.55 USD |
+1.98
|
$18.22B 1.78B USD | $44.08K 4.3K USD | $86 8.39 USD | $88 8.59 USD | $18.22B 1.78B USD | 26.78 | $3.27 0.32 USD | |
| Afry AB AFRY.ST | $159.7 15.59 USD |
+2.24
|
$18.09B 1.77B USD | $98.01K 9.57K USD | $157.4 15.36 USD | $159.7 15.59 USD | $18.09B 1.77B USD | 16.08 | $9.93 0.97 USD | |
| NCC AB (publ) NCC-B.ST | $173.3 16.92 USD |
+2.06
|
$16.96B 1.66B USD | $270.4K 26.39K USD | $171 16.69 USD | $173.5 16.94 USD | $16.96B 1.66B USD | 11.08 | $15.64 1.53 USD | |
| Bufab AB (publ) BUFAB.ST | $89.4 8.73 USD |
+0.83
|
$16.94B 1.65B USD | $101.42K 9.9K USD | $89.1 8.7 USD | $91.08 8.89 USD | $16.94B 1.65B USD | 28.83 | $3.1 0.3 USD | |
| AQ Group AB (publ) AQ.ST | $176.1 17.19 USD |
+1.79
|
$16.11B 1.57B USD | $128.41K 12.53K USD | $173.5 16.94 USD | $176.9 17.27 USD | $16.11B 1.57B USD | 24.94 | $7.06 0.69 USD | |
| Nolato AB (publ) NOLA-B.ST | $58 5.66 USD |
+2.38
|
$15.62B 1.53B USD | $130.84K 12.77K USD | $56.65 5.53 USD | $58.05 5.67 USD | $15.62B 1.53B USD | 22.48 | $2.58 0.25 USD | |
| Alimak Group AB (publ) ALIG.ST | $146.8 14.33 USD |
+2.51
|
$15.54B 1.52B USD | $15.31K 1.49K USD | $143.6 14.02 USD | $146.8 14.33 USD | $15.54B 1.52B USD | 23.08 | $6.36 0.62 USD | |
| Lindab International AB (publ) LIAB.ST | $200.2 19.54 USD |
+2.35
|
$15.42B 1.51B USD | $60.13K 5.87K USD | $197.7 19.3 USD | $200.2 19.54 USD | $15.42B 1.51B USD | 44.88 | $4.46 0.44 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $232 22.65 USD |
+3.57
|
$13.98B 1.36B USD | $61.37K 5.99K USD | $224 21.87 USD | $232 22.65 USD | $13.98B 1.36B USD | 19.31 | $12.01 1.17 USD | |
| Inwido AB (publ) INWI.ST | $208.4 20.34 USD |
+2.36
|
$12.08B 1.18B USD | $72.85K 7.11K USD | $205.6 20.07 USD | $209.8 20.48 USD | $12.08B 1.18B USD | 21.82 | $9.55 0.93 USD | |
| Karnov Group AB (publ) KAR.ST | $105.2 10.27 USD |
+1.74
|
$11.35B 1.11B USD | $29.69K 2.9K USD | $103.6 10.11 USD | $106 10.35 USD | $11.35B 1.11B USD | 202.30 | $0.52 0.05 USD | |
| MilDef Group AB (publ) MILDEF.ST | $195.4 19.07 USD |
-1.76
|
$9.19B 897.26M USD | $468.52K 45.73K USD | $190 18.55 USD | $202 19.72 USD | $9.19B 897.26M USD | 0 | -$5.13 -0.5 USD | |
| Troax Group AB (publ) TROAX.ST | $152 14.84 USD |
+4.11
|
$9.1B 887.93M USD | $33.77K 3.3K USD | $148 14.45 USD | $152.4 14.88 USD | $9.1B 887.93M USD | 27.48 | $5.53 0.54 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $212.8 20.77 USD |
+1.82
|
$8.31B 811.52M USD | $32.66K 3.19K USD | $209.2 20.42 USD | $214.6 20.95 USD | $8.31B 811.52M USD | 21.21 | $10.03 0.98 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $164 16.01 USD |
+0.24
|
$8.11B 791.4M USD | $9.14K 891.79 USD | $163.2 15.93 USD | $165.8 16.18 USD | $8.11B 791.4M USD | 45.55 | $3.6 0.35 USD | |
| Fagerhult Group AB FAG.ST | $41.85 4.09 USD |
+2.57
|
$7.38B 720.33M USD | $27.83K 2.72K USD | $41.25 4.03 USD | $41.85 4.09 USD | $7.38B 720.33M USD | 25.51 | $1.64 0.16 USD | |
| Instalco AB (publ) INSTAL.ST | $24.8 2.42 USD |
+2.39
|
$6.66B 649.85M USD | $232.14K 22.66K USD | $24.3 2.37 USD | $24.84 2.42 USD | $6.66B 649.85M USD | 22.54 | $1.1 0.11 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36 3.51 USD |
0
|
$6.54B 638.83M USD | $4.64K 452.63 USD | $36 3.51 USD | $36 3.51 USD | $6.54B 638.83M USD | 39.56 | $0.91 0.09 USD | |
| Meko AB (publ) MEKO.ST | $109.2 10.66 USD |
+0.74
|
$6.15B 600.47M USD | $50.44K 4.92K USD | $108.4 10.58 USD | $110.2 10.76 USD | $6.15B 600.47M USD | 14.10 | $7.74 0.76 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $22.8 2.23 USD |
+4.35
|
$5.82B 568.13M USD | $241.21K 23.55K USD | $21.9 2.14 USD | $22.95 2.24 USD | $5.82B 568.13M USD | 21.71 | $1.05 0.1 USD | |
| Coor Service Management Holding AB COOR.ST | $41.08 4.01 USD |
+2.55
|
$3.9B 380.42M USD | $248.11K 24.22K USD | $40.18 3.92 USD | $41.18 4.02 USD | $3.9B 380.42M USD | 36.35 | $1.13 0.11 USD | |
| Vestum AB (publ) VESTUM.ST | $9.91 0.97 USD |
+0.41
|
$3.72B 363.53M USD | $126.29K 12.33K USD | $9.83 0.96 USD | $10.02 0.98 USD | $3.72B 363.53M USD | 0 | -$0.13 -0.01 USD | |
| Intellego Technologies AB INT.ST | $78.6 7.67 USD |
+0.38
|
$2.34B 228.23M USD | $484.4K 47.28K USD | $76.4 7.46 USD | $80.6 7.87 USD | $2.34B 228.23M USD | 18.15 | $4.33 0.42 USD | |
| GomSpace Group AB (publ) GOMX.ST | $16.2 1.58 USD |
-3.8
|
$2.28B 222.44M USD | $1.68M 164.15K USD | $16 1.56 USD | $18 1.76 USD | $2.28B 222.44M USD | 0 | -$0.62 -0.06 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $30.65 2.99 USD |
-0.97
|
$1.65B 160.71M USD | $51.26K 5K USD | $29.35 2.86 USD | $32 3.12 USD | $1.65B 160.71M USD | 204.33 | $0.15 0.01 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $24.94 2.43 USD |
+6.04
|
$1.44B 140.94M USD | $601.35K 58.7K USD | $23.46 2.29 USD | $28 2.73 USD | $1.44B 140.94M USD | 0 | -$1.31 -0.1 USD | |
| Eolus Aktiebolag (publ) EOLU-B.ST | $54.3 5.3 USD |
+1.5
|
$1.35B 131.92M USD | $22.26K 2.17K USD | $53.8 5.25 USD | $54.8 5.35 USD | $1.35B 131.92M USD | 4.88 | $11.12 1.09 USD | |
| W5 Solutions AB (publ) W5.ST | $63.4 6.19 USD |
-2.16
|
$1.01B 98.79M USD | $122.74K 11.98K USD | $63.3 6.18 USD | $67.6 6.6 USD | $1.01B 98.79M USD | 0 | -$0.73 -0.07 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.8299 0.08 USD |
+4.38
|
$913.87M 89.21M USD | $9.45M 922.77K USD | $0.8 0.08 USD | $0.8399 0.08 USD | $913.87M 89.21M USD | 0 | $0 0 USD | |
| Pricer AB (publ) PRIC-B.ST | $5 0.49 USD |
-0.7
|
$816.07M 79.66M USD | $319.8K 31.22K USD | $4.97 0.49 USD | $5.1 0.5 USD | $816.07M 79.66M USD | 0.62 | $7.97 0.78 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $129.6 12.65 USD |
-4.85
|
$767.46M 74.91M USD | $75.48K 7.37K USD | $128.4 12.53 USD | $139.6 13.63 USD | $767.46M 74.91M USD | 0 | -$2.17 -0.2 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.13 0.4 USD |
+1.35
|
$737.6M 72M USD | $280.73K 27.4K USD | $4.04 0.39 USD | $4.2 0.41 USD | $737.6M 72M USD | 0 | -$0.32 -0.03 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $10.9 1.06 USD |
-0.46
|
$623.89M 60.9M USD | $51.71K 5.05K USD | $10.85 1.06 USD | $11.05 1.08 USD | $623.89M 60.9M USD | 29.45 | $0.37 0.04 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $8.68 0.85 USD |
+2.84
|
$490.24M 47.85M USD | $121.93K 11.9K USD | $8.3 0.81 USD | $8.9 0.87 USD | $490.24M 47.85M USD | 36.16 | $0.24 0.02 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.36 0.33 USD |
+0.24
|
$259.68M 25.35M USD | $111.09K 10.84K USD | $3.33 0.32 USD | $3.4 0.33 USD | $259.68M 25.35M USD | 0 | -$0.16 -0.01 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $3.82 0.37 USD |
-1.42
|
$248.85M 24.29M USD | $108.29K 10.57K USD | $3.77 0.37 USD | $4 0.39 USD | $248.85M 24.29M USD | 0 | -$1.05 -0.1 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.5 0.05 USD |
-0.6
|
$129.29M 12.62M USD | $1.78M 173.53K USD | $0.4699 0.05 USD | $0.5 0.05 USD | $129.29M 12.62M USD | 0 | -$0.08 -0.007 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.45 0.04 USD |
+1.8
|
$87.86M 8.58M USD | $16.98K 1.66K USD | $0.44 0.04 USD | $0.45 0.04 USD | $87.86M 8.58M USD | 0 | -$0.08 -0.007 USD | |
| BoMill AB (publ) BOMILL.ST | $0.67 0.07 USD |
+7.32
|
$81.54M 7.96M USD | $41.45K 4.05K USD | $0.63 0.06 USD | $0.67 0.07 USD | $81.54M 7.96M USD | 0 | -$0.15 -0.01 USD | |
| Ferroamp AB (publ) FERRO.ST | $1.05 0.1 USD |
+6.92
|
$73.79M 7.2M USD | $1.01M 98.85K USD | $0.9899 0.1 USD | $1.14 0.11 USD | $73.79M 7.2M USD | 0 | -$4.73 -0.4 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.12 0.21 USD |
+2.42
|
$71.03M 6.93M USD | $183.45K 17.91K USD | $2.06 0.2 USD | $2.69 0.26 USD | $71.03M 6.93M USD | 53.00 | $0.04 0.003 USD | |
| Hexicon AB (publ) HEXI.ST | $0.19 0.02 USD |
-2.28
|
$70.21M 6.85M USD | $520.99K 50.86K USD | $0.17 0.02 USD | $0.2 0.02 USD | $70.21M 6.85M USD | 0 | -$0.68 -0.06 USD | |
| Irisity AB (publ) IRIS.ST | $0.32 0.03 USD |
-2.15
|
$53.12M 5.19M USD | $338.09K 33K USD | $0.2899 0.03 USD | $0.32 0.03 USD | $53.12M 5.19M USD | 0 | -$1.74 -0.1 USD | |
| NetJobs Group AB (publ) NJOB.ST | $0.8399 0.08 USD |
+7.01
|
$27.22M 2.66M USD | $1.19M 116.38K USD | $0.8 0.08 USD | $1.03 0.1 USD | $27.22M 2.66M USD | 2.27 | $0.37 0.04 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.5799 0.06 USD |
0
|
$27.15M 2.65M USD | $30.81K 3.01K USD | $0.5799 0.06 USD | $0.5799 0.06 USD | $27.15M 2.65M USD | 0 | -$1 -0.09 USD | |
| AB SKF (publ) SKF-A.ST | $220 21.47 USD |
+2.33
|
$100.13B 9.77B USD | $2.69K 262.28 USD | $216 21.08 USD | $221 21.57 USD | $100.13B 9.77B USD | 15.69 | $14.02 1.37 USD | |
| Sweco AB (publ) SWEC-A.ST | $164.5 16.06 USD |
+2.17
|
$59.19B 5.78B USD | $883 86.19 USD | $160.5 15.67 USD | $165 16.11 USD | $59.19B 5.78B USD | 27.55 | $5.97 0.58 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $50.5 4.93 USD |
+3.48
|
$28.95B 2.83B USD | $18.99K 1.85K USD | $49.05 4.79 USD | $50.6 4.94 USD | $28.95B 2.83B USD | 29.88 | $1.69 0.16 USD | |
| NCC AB (publ) NCC-A.ST | $177 17.28 USD |
+2.91
|
$17.1B 1.67B USD | $985 96.15 USD | $173 16.89 USD | $177 17.28 USD | $17.1B 1.67B USD | 11.32 | $15.63 1.53 USD | |
| Volati AB (publ) VOLO-PREF.ST | $644 62.86 USD |
-0.31
|
$10.45B 1.02B USD | $1.56K 152.57 USD | $640 62.47 USD | $646 63.06 USD | $10.45B 1.02B USD | 237.63 | $2.71 0.26 USD | |
| Volati AB (publ) VOLO.ST | $118.6 11.58 USD |
-0.34
|
$10.45B 1.02B USD | $9.29K 906.62 USD | $117.4 11.46 USD | $119 11.62 USD | $10.45B 1.02B USD | 43.44 | $2.73 0.27 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $127 12.4 USD |
-1.17
|
$8.07B 787.72M USD | $732 71.45 USD | $127 12.4 USD | $129.5 12.64 USD | $8.07B 787.72M USD | 12.64 | $10.04 0.98 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $298 29.09 USD |
+1.71
|
$7.97B 778.03M USD | $10.11K 986.76 USD | $291.5 28.45 USD | $298.5 29.14 USD | $7.97B 778.03M USD | 0 | -$1.96 -0.1 USD | |
| Nederman Holding AB (publ) NMAN.ST | $172.8 16.87 USD |
+2.13
|
$6.07B 592.31M USD | $17.92K 1.75K USD | $163.6 15.97 USD | $172.8 16.87 USD | $6.07B 592.31M USD | 19.30 | $8.95 0.87 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $112.4 10.97 USD |
+2.55
|
$5.63B 549.32M USD | $48.66K 4.75K USD | $109.4 10.68 USD | $112.4 10.97 USD | $5.63B 549.32M USD | 21.00 | $5.35 0.52 USD | |
| BTS Group AB (publ) BTS-B.ST | $237 23.13 USD |
+1.07
|
$4.6B 448.73M USD | $36.85K 3.6K USD | $234.5 22.89 USD | $239.5 23.38 USD | $4.6B 448.73M USD | 12.81 | $18.5 1.81 USD | |
| Rejlers AB (publ) REJL-B.ST | $200 19.52 USD |
+1.94
|
$4.52B 440.78M USD | $57.17K 5.58K USD | $196 19.13 USD | $200 19.52 USD | $4.52B 440.78M USD | 19.84 | $10.08 0.98 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $64.3 6.28 USD |
+1.26
|
$3.63B 354.57M USD | $14.94K 1.46K USD | $63.5 6.2 USD | $65.3 6.37 USD | $3.63B 354.57M USD | 23.38 | $2.75 0.27 USD | |
| XANO Industri AB (publ) XANO-B.ST | $58.7 5.73 USD |
+0.69
|
$3.48B 339.84M USD | $5.25K 511.98 USD | $58.4 5.7 USD | $61.4 5.99 USD | $3.48B 339.84M USD | 25.74 | $2.28 0.22 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $55.8 5.45 USD |
+1.09
|
$2.96B 288.48M USD | $21.11K 2.06K USD | $55.4 5.41 USD | $56.3 5.5 USD | $2.96B 288.48M USD | 17.49 | $3.19 0.31 USD | |
| CTT Systems AB (publ) CTT.ST | $222 21.67 USD |
+3.02
|
$2.78B 271.51M USD | $7.9K 771.04 USD | $215.5 21.04 USD | $223 21.77 USD | $2.78B 271.51M USD | 43.10 | $5.15 0.5 USD | |
| Teqnion AB (publ) TEQ.ST | $153.4 14.97 USD |
+0.92
|
$2.63B 257.04M USD | $7.72K 753.57 USD | $151.2 14.76 USD | $154.8 15.11 USD | $2.63B 257.04M USD | 23.67 | $6.48 0.63 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $59.6 5.82 USD |
+1.02
|
$2.52B 246.15M USD | $4.88K 476.74 USD | $59.4 5.8 USD | $61.2 5.97 USD | $2.52B 246.15M USD | 21.83 | $2.73 0.27 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $219 21.38 USD |
+4.29
|
$2.48B 242.01M USD | $9.3K 907.5 USD | $205 20.01 USD | $224 21.87 USD | $2.48B 242.01M USD | 23.17 | $9.45 0.92 USD | |
| Elanders AB (publ) ELAN-B.ST | $57.7 5.63 USD |
+0.17
|
$2.04B 199.14M USD | $20.13K 1.97K USD | $56.5 5.52 USD | $58.7 5.73 USD | $2.04B 199.14M USD | 24.55 | $2.35 0.23 USD | |
| Cavotec SA CCC.ST | $16.7 1.63 USD |
-1.76
|
$1.78B 173.93M USD | $22.09K 2.16K USD | $16.25 1.59 USD | $17 1.66 USD | $1.78B 173.93M USD | 47.71 | $0.35 0.03 USD | |
| Ework Group AB (publ) EWRK.ST | $103 10.05 USD |
+1.38
|
$1.78B 173.81M USD | $13.29K 1.3K USD | $102.2 9.98 USD | $103.4 10.09 USD | $1.78B 173.81M USD | 14.97 | $6.88 0.67 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $116.5 11.37 USD |
0
|
$1.53B 149.64M USD | $17 1.66 USD | $116.5 11.37 USD | $116.5 11.37 USD | $1.53B 149.64M USD | 314.86 | $0.37 0.04 USD | |
| Eltel AB (publ) ELTEL.ST | $9.78 0.95 USD |
+1.87
|
$1.53B 149.63M USD | $36.76K 3.59K USD | $9.66 0.94 USD | $9.78 0.95 USD | $1.53B 149.63M USD | 0 | -$0.33 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}